ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.2448
-0.0002
( -0.08% )
Actualizado: 10:10:40
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.2448
Postura de Compra
0.2452
Postura de Venta
0.2496
Volume Operado de la Acción
57,912
0.2398 Rango del Día 0.2448
0.1981 Rango de 52 semanas 0.5405
Precio Anterior
0.245
Precio de Apertura
0.2398
Última hora de negociación
10:04:07
Volumen promedio (3 m)
162,664
Volumen financiero
-
Precio Promedio Ponderado
-

RSM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0068-2.70270270270.25160.25319990.2388565650.24771171DE
40.00341.408450704230.24140.25779990.2222963600.23856886DE
12-0.1808-42.48120300750.42560.42980.22221626640.25432311DE
26-0.1346-35.47706905640.37940.54050.22221206310.33654928DE
52-0.0114-4.449648711940.25620.54050.19811108110.31597958DE
1560.02611.88299817180.21880.54050.191969160.30158122DE
2600.02611.88299817180.21880.54050.191969160.30158122DE

RSM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Resolute Mining?
El precio actual de las acciones de Resolute Mining es 0.2448 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Resolute Mining?
Resolute Mining ha negociado en un rango de 0.1981 € a 0.5405 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8MHBlockmate Ventures Inc
42.97 €
(25,942.42%)
80.53k
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
6.39k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
758
I76Ironwood Pharmaceuticals Inc
2.20 €
(-38.55%)
4.26k
D7GNel ASA
0.2001 €
(3.52%)
4.17M
7111BIGG Digital Assets Inc
0.1294 €
(12.52%)
3.05M
DBKDeutsche Bank AG
18.996 €
(-1.61%)
2.11M
3CPXiaomi Corporation
5.109 €
(2.88%)
1.18M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.1M
955 955 5 minutos hace
Thanks DCBill for sharing that. Excellent analysis by TH. The inside scoop so-to-speak.

And it is baffling to me that someone as financially literate as Zandi would not be aware (or choose not to admit) that FHFA itself told us back in the spring of 2021 how wildly non-economic Fa
BigJuan BigJuan 5 minutos hace
GMPR .0001 getting funding done finally? 👀


"Our team meeting with funders in Palm Beach tmrw to close financing  

Working With Auditor Preparing Our year end Filings.  

No New Share Issuances Since early November  

More High
GMPR
s404n1tn0cc s404n1tn0cc 5 minutos hace
I agree with you that you POR isn't closed . But you seem to imply that we're or may be bought out. At exit.
Which I disagree. We should have sued for the 2 Trillion on our swaps bets cause thats what they were.
Bets of Ten times what your covered for. To just accept 17 Billion for su
LEHNQ
jimr1717 jimr1717 5 minutos hace
And now a day off? The market is open
HMBL
JSmith5 JSmith5 5 minutos hace
Aliens!

Commies!! Dirty rotten Commies!

Nats
FNMA
TightCoil TightCoil 5 minutos hace
As long as we stay above $5,
it's a Great Day
FNMA
haha11 haha11 5 minutos hace
$SPMD.... ...DLY.... HH today.....Nota Ma12 Above Zi =above MA50.. OPINION...


$SPMD .DLY..HH
https://schrts.co/DDUGKAwn
$TNA...DLY ..Nota Ma12 under Zi. =under MA50 OPINION...
https://schrts.co/DkUDrBBK
SPMD TNA
GetSeriousOK GetSeriousOK 5 minutos hace
Then, by your own definition in post #337711, you are: a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.
BIEL
toohot toohot 5 minutos hace
Ah yes...yet another BIEL newbie with impending BIEL doom. Thank but no thanks.
'Nuff said!



BUY $BIEL$
BIEL
falkus951 falkus951 6 minutos hace
.
AEXAY
BigJuan BigJuan 6 minutos hace
GMPR .0001 getting funding done finally? 👀

"Our team meeting with funders in Palm Beach tmrw to close financing 

Working With Auditor Preparing Our year end Filings. 

No New Share Issuances Since early November 

More Highlighted Det
GMPR
nowwhat2 nowwhat2 6 minutos hace
I'm afraid I don't find your thinking to be very sound....but of course I wish it all the best.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/ngvxhxrp_!_30_2d_9am.jpg
XRPUSD
vlispxpert vlispxpert 6 minutos hace
JSPR hold em if you got em...no reason to sell down here imo, big boys target is:

RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk

I'll be happy with $14's target...good luck!
JSPR
Monroe1 Monroe1 6 minutos hace
Nothing great to say about sales as of this past year, but improving.

I sure like the looks of the website though. It is the best of any other ticker I have or have seen.

How does the saying go, " The Emperor Has No Clothes " ?
LQMT
docsetc docsetc 6 minutos hace
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
docsetc docsetc 6 minutos hace
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
falkus951 falkus951 6 minutos hace
$$$$$ $AEXAY BOTTOM BOUNCER 300x COMING UP!! + LOTS OF POSITIVE NEWS LATELY
https://finance.yahoo.com/quote/AEXAY/news/
https://i.ibb.co/rb9WphY/aexay.jpg
AEXAY
AugustaFriends AugustaFriends 6 minutos hace
$JZXN 1.89 look at weekly chart and 8x34 cross shaping up. Trigger is $2.26 and this could fly, based on TA only... see chart below

https://schrts.co/JunbuHdx
JZXN
JSmith5 JSmith5 7 minutos hace
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
zab zab 7 minutos hace
Trump is just a sad, old man. America will have to endure trump for four years. Trump is about to let go of 2 million government workers. Trump gets caught in his lies, and he never cares, he just moves to a different reporter.

https://www.usnews.com/news/politics/articles/2025-01-30
JSmith5 JSmith5 7 minutos hace
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
BirdsOfFire BirdsOfFire 8 minutos hace
The SEC needs to go after people like Robert Clark, former CEO of KGKG . The SEC should confiscate all those million dollar mansions, luxury cars, overseas bank accounts, four houses in France, etc. I am not accusing RC of crimes but it sure looks that way. The government is not doing enough to
KGKG
BBANBOB BBANBOB 8 minutos hace
LOOOOOOKIN GOOOOOOOOOOD
COOP
ORCA ORCA 8 minutos hace
WTF KNOWS BRO.IT COULD TAKE UP TO 5 YEARS.
BRAV
jimr1717 jimr1717 8 minutos hace
And Bam it gets whacked
CRSM

Su Consulta Reciente

Delayed Upgrade Clock