ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (SPY)

903.75
-2.30
(-0.25%)
Cerrado 21 Noviembre 11:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
903.75
Postura de Compra
903.85
Postura de Venta
920.00
Volume Operado de la Acción
1,089
902.70 Rango del Día 910.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
906.05
Precio de Apertura
910.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SPY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDTConduit Pharmaceuticals Inc
US$ 0.195
(111.27%)
104.08M
WORXSCWorx Corporation
US$ 1.86
(89.80%)
24.53M
AKTSAkoustis Technologies Inc
US$ 0.1243
(42.71%)
112.45M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
PETWag Group Company
US$ 0.2891
(37.60%)
24.37M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
6
TRSTriMas Corporation
US$ 15.62
(-40.79%)
4
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
XNCRXencor Inc
US$ 15.11
(-36.30%)
12
PYXSPyxis Oncology Inc
US$ 2.45
(-35.86%)
1.3M
AKTSAkoustis Technologies Inc
US$ 0.1243
(42.71%)
112.45M
CDTConduit Pharmaceuticals Inc
US$ 0.195
(111.27%)
104.08M
WORXSCWorx Corporation
US$ 1.86
(89.80%)
24.53M
PETWag Group Company
US$ 0.2891
(37.60%)
24.37M
XTKGX3 Holdings Company Ltd
US$ 0.0825
(-8.33%)
11.48M
ergo sum ergo sum 4 minutos hace
https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare
glenn1919 glenn1919 5 minutos hace
RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
Truthsocial Truthsocial 5 minutos hace
Exactly...what puzzles me is it's allowed to continue...why ???
RDGL
tw0122 tw0122 5 minutos hace
SPAI was the morming winner 
SPAI
Rambo Rell Rambo Rell 5 minutos hace
$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊
ILLR
glenn1919 glenn1919 6 minutos hace
AKTS..................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKTS MULN
Rambo Rell Rambo Rell 6 minutos hace
$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊
ILLR
Jack_Herer Jack_Herer 6 minutos hace
To conduct production revenue streaming on a mine or mining company, hardly a new concept by the way (look at Franco Nevada’s history), you need to have some mineral commodity, a mineral reserve, and the means to extract it.

Hiru has none of that, of course…
HIRU
mdb1 mdb1 6 minutos hace
now UP ++ $1.47 !!!!!!!!!!!!!!!!
NVDA
Rambo Rell Rambo Rell 7 minutos hace
$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀
ILLR
TrendTrade2016 TrendTrade2016 7 minutos hace
SPAI BREAKING 6.00
SPAI
Rambo Rell Rambo Rell 7 minutos hace
$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀
ILLR
Bountiful_Harvest Bountiful_Harvest 7 minutos hace
https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
aBeezlee aBeezlee 7 minutos hace
SMR news is fascinating 😁
SMR
peanutz peanutz 8 minutos hace
Me too. This is the bottom. Don't think we will see any 5's . I've had a large bid in at 6 for a minute with no fills .
RDAR
ETG58 ETG58 9 minutos hace
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 9 minutos hace
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 9 minutos hace
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 10 minutos hace
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 10 minutos hace
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 10 minutos hace
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 10 minutos hace
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 10 minutos hace
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC

Su Consulta Reciente

Delayed Upgrade Clock