Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Australia Ltd | SPY | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 9.07 | 1.67% | 552.09 | 03:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 546.48 | 546.00 | 552.09 | 552.09 | 543.02 |
Resumen Histórico SPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 552.09 | 9.07 | 1.67% | 546.48 | 552.09 | 546.00 | 115 |
| 23 Jun 2022 | 543.02 | 6.44 | 1.2% | 539.65 | 543.20 | 539.65 | 319 |
| 22 Jun 2022 | 536.58 | 2.88 | 0.54% | 538.24 | 538.24 | 536.00 | 410 |
| 21 Jun 2022 | 533.70 | 7.20 | 1.37% | 530.74 | 533.99 | 529.98 | 701 |
| 20 Jun 2022 | 526.50 | 1.36 | 0.26% | 530.43 | 530.46 | 526.25 | 153 |
| 17 Jun 2022 | 525.14 | -14.87 | -2.75% | 521.65 | 527.42 | 520.00 | 758 |
| 16 Jun 2022 | 540.01 | -2.99 | -0.55% | 544.01 | 545.00 | 540.01 | 1,801 |
| 15 Jun 2022 | 543.00 | -2.89 | -0.53% | 544.85 | 545.80 | 542.00 | 678 |
| 14 Jun 2022 | 545.89 | -19.11 | -3.38% | 542.41 | 546.10 | 541.61 | 6,253 |
| 13 Jun 2022 | 565.00 | 0.00 | 0.0% | 565.00 | 565.00 | 565.00 | 0 |
| 10 Jun 2022 | 565.00 | -8.00 | -1.4% | 567.10 | 567.18 | 565.00 | 246 |
| 09 Jun 2022 | 573.00 | -2.26 | -0.39% | 573.46 | 573.46 | 572.19 | 1,620 |
| 08 Jun 2022 | 575.26 | 5.69 | 1.0% | 575.00 | 575.47 | 574.40 | 240 |
| 07 Jun 2022 | 569.57 | -3.93 | -0.69% | 573.50 | 573.50 | 566.50 | 2,092 |
| 06 Jun 2022 | 573.50 | -2.42 | -0.42% | 576.00 | 579.00 | 570.37 | 231 |
| 03 Jun 2022 | 575.92 | 3.93 | 0.69% | 575.66 | 575.96 | 574.74 | 102 |
| 02 Jun 2022 | 571.99 | -4.01 | -0.7% | 577.00 | 577.00 | 570.00 | 377 |
| 01 Jun 2022 | 576.00 | -3.32 | -0.57% | 577.35 | 578.30 | 576.00 | 260 |
| 31 May 2022 | 579.32 | -3.45 | -0.59% | 589.00 | 589.00 | 578.70 | 454 |
| 30 May 2022 | 582.77 | 15.77 | 2.78% | 575.22 | 591.61 | 575.22 | 295 |
| 27 May 2022 | 567.00 | 6.04 | 1.08% | 570.85 | 570.90 | 567.00 | 309 |
| 26 May 2022 | 560.96 | 4.01 | 0.72% | 558.99 | 561.60 | 558.99 | 196 |
| 25 May 2022 | 556.95 | 2.35 | 0.42% | 556.93 | 557.56 | 555.58 | 389 |
