Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.99 | 1.11% | 544.40 | 18:14:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 542.28 | 541.49 | 547.19 | 544.44 | 538.41 |
Resumen Histórico SPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.42 | 556.735 | 537.45 | 546.14 | 54,489,402 | -8.02 | -1.45% |
| 1 Month | 545.63 | 565.16 | 537.45 | 552.58 | 45,241,584 | -1.23 | -0.23% |
| 3 Months | 511.16 | 565.16 | 508.56 | 538.11 | 46,409,837 | 33.24 | 6.50% |
| 6 Months | 487.59 | 565.16 | 482.88 | 517.62 | 60,125,174 | 56.81 | 11.65% |
| 1 Year | 454.47 | 565.16 | 409.21 | 477.62 | 69,750,199 | 89.93 | 19.79% |
| 3 Years | 439.31 | 565.16 | 348.11 | 435.22 | 80,230,037 | 105.09 | 23.92% |
| 5 Years | 300.76 | 565.16 | 218.26 | 390.18 | 82,436,613 | 243.64 | 81.01% |
SPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 538.41 | -2.82 | -0.52% | 541.35 | 547.455 | 537.45 | 57,682,127 |
| 24 Jul 2024 | 541.23 | -12.55 | -2.27% | 548.86 | 548.88 | 540.29 | 70,714,111 |
| 23 Jul 2024 | 553.78 | -1.10 | -0.20% | 554.54 | 556.735 | 553.275 | 32,934,350 |
| 22 Jul 2024 | 554.88 | 5.89 | 1.07% | 553.00 | 555.27 | 551.02 | 31,545,329 |
| 19 Jul 2024 | 548.99 | -3.67 | -0.66% | 552.42 | 554.08 | 547.91 | 64,540,836 |
| 18 Jul 2024 | 552.66 | -4.28 | -0.77% | 558.51 | 559.52 | 550.43 | 55,389,350 |
| 17 Jul 2024 | 556.94 | -7.92 | -1.40% | 558.80 | 560.51 | 556.61 | 53,996,774 |
| 16 Jul 2024 | 564.86 | 3.33 | 0.59% | 562.865 | 565.16 | 562.10 | 35,145,443 |
| 15 Jul 2024 | 561.53 | 1.54 | 0.28% | 562.03 | 564.8371 | 559.63 | 38,705,713 |
| 12 Jul 2024 | 559.99 | 3.51 | 0.63% | 557.63 | 563.67 | 557.15 | 53,027,358 |
| 11 Jul 2024 | 556.48 | -4.84 | -0.86% | 561.44 | 562.33 | 555.83 | 52,716,204 |
| 10 Jul 2024 | 561.32 | 5.50 | 0.99% | 557.07 | 561.67 | 556.77 | 38,653,317 |
| 09 Jul 2024 | 555.82 | 0.54 | 0.10% | 556.26 | 557.18 | 555.52 | 26,803,152 |
| 08 Jul 2024 | 555.28 | 0.64 | 0.12% | 555.44 | 556.2501 | 554.19 | 34,272,843 |
| 05 Jul 2024 | 554.64 | 3.18 | 0.58% | 551.77 | 555.05 | 551.12 | 40,328,626 |
| 03 Jul 2024 | 551.46 | 2.45 | 0.45% | 548.69 | 551.83 | 548.65 | 32,924,685 |
| 02 Jul 2024 | 549.01 | 3.67 | 0.67% | 543.70 | 549.01 | 543.65 | 38,935,379 |
| 01 Jul 2024 | 545.34 | 1.12 | 0.21% | 545.63 | 545.88 | 542.52 | 39,571,184 |
| 28 Jun 2024 | 544.22 | -2.15 | -0.39% | 547.16 | 550.28 | 542.95 | 73,649,775 |
| 27 Jun 2024 | 546.37 | 0.86 | 0.16% | 545.37 | 546.96 | 544.61 | 33,558,700 |
| 26 Jun 2024 | 545.51 | 0.68 | 0.12% | 543.69 | 546.24 | 543.03 | 38,725,501 |
