Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.20 | 1.03% | 508.69 | 18:59:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 506.35 | 505.70 | 509.88 | 508.26 | 503.49 |
Resumen Histórico SPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 499.44 | 509.88 | 493.86 | 501.07 | 70,021,028 | 9.25 | 1.85% |
| 1 Month | 523.83 | 524.38 | 493.86 | 509.45 | 72,163,968 | -15.14 | -2.89% |
| 3 Months | 489.65 | 524.61 | 489.30 | 508.73 | 70,708,824 | 19.04 | 3.89% |
| 6 Months | 416.45 | 524.61 | 409.21 | 481.83 | 74,857,523 | 92.24 | 22.15% |
| 1 Year | 406.72 | 524.61 | 403.74 | 457.03 | 77,028,143 | 101.97 | 25.07% |
| 3 Years | 417.44 | 524.61 | 348.11 | 429.70 | 81,737,914 | 91.25 | 21.86% |
| 5 Years | 292.10 | 524.61 | 218.26 | 382.05 | 83,254,957 | 216.59 | 74.15% |
SPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 508.26 | 4.77 | 0.95% | 506.35 | 509.88 | 505.70 | 60,280,892 |
| 25 Abr 2024 | 503.49 | -1.92 | -0.38% | 499.18 | 504.27 | 497.49 | 66,569,224 |
| 24 Abr 2024 | 505.41 | -0.24 | -0.05% | 506.56 | 507.37 | 503.13 | 54,396,430 |
| 23 Abr 2024 | 505.65 | 5.93 | 1.19% | 501.78 | 506.09 | 499.5328 | 62,991,618 |
| 22 Abr 2024 | 499.72 | 4.56 | 0.92% | 497.83 | 502.38 | 495.43 | 64,996,790 |
| 19 Abr 2024 | 495.16 | -4.36 | -0.87% | 499.44 | 500.455 | 493.86 | 101,151,078 |
| 18 Abr 2024 | 499.52 | -1.03 | -0.21% | 501.98 | 504.13 | 498.56 | 74,491,326 |
| 17 Abr 2024 | 500.55 | -2.98 | -0.59% | 506.05 | 506.22 | 499.12 | 74,574,291 |
| 16 Abr 2024 | 503.53 | -0.92 | -0.18% | 504.94 | 506.50 | 502.21 | 68,816,260 |
| 15 Abr 2024 | 504.45 | -6.40 | -1.25% | 515.13 | 515.30 | 503.58 | 92,083,954 |
| 12 Abr 2024 | 510.85 | -7.15 | -1.38% | 514.37 | 515.815 | 509.08 | 90,508,782 |
| 11 Abr 2024 | 518.00 | 3.88 | 0.75% | 515.68 | 519.48 | 512.08 | 68,711,503 |
| 10 Abr 2024 | 514.12 | -5.20 | -1.00% | 513.48 | 516.16 | 512.09 | 79,875,644 |
| 09 Abr 2024 | 519.32 | 0.60 | 0.12% | 520.50 | 520.75 | 514.35 | 67,174,013 |
| 08 Abr 2024 | 518.72 | 0.29 | 0.06% | 519.15 | 520.18 | 517.89 | 47,397,952 |
| 05 Abr 2024 | 518.43 | 5.36 | 1.04% | 514.46 | 520.44 | 514.06 | 72,237,132 |
| 04 Abr 2024 | 513.07 | -6.34 | -1.22% | 523.52 | 523.8674 | 512.755 | 95,643,180 |
| 03 Abr 2024 | 519.41 | 0.57 | 0.11% | 517.72 | 520.95 | 517.665 | 58,206,462 |
| 02 Abr 2024 | 518.84 | -3.32 | -0.64% | 518.24 | 518.98 | 516.48 | 68,873,343 |
| 01 Abr 2024 | 522.16 | -0.91 | -0.17% | 523.83 | 524.38 | 520.97 | 62,416,403 |
| 28 Mar 2024 | 523.07 | -0.10 | -0.02% | 523.21 | 524.61 | 522.70 | 94,305,130 |
