Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.925 | 0.63680316698 | 616.36 | 626.28 | 615.52 | 64920906 | 620.72343329 | SP |
| 4 | 20.065 | 3.34294092166 | 600.22 | 626.28 | 591.89 | 74747702 | 607.14767774 | SP |
| 12 | 80.61 | 14.936767499 | 539.675 | 626.28 | 508.46 | 69102702 | 583.21211738 | SP |
| 26 | 31.585 | 5.36521148293 | 588.7 | 626.28 | 481.8 | 68997670 | 573.03132604 | SP |
| 52 | 64.845 | 11.6745283019 | 555.44 | 626.28 | 481.8 | 57900155 | 571.56084401 | SP |
| 156 | 233.015 | 60.1686162109 | 387.27 | 626.28 | 348.11 | 70425653 | 471.26780162 | SP |
| 260 | 305.675 | 97.1599758431 | 314.61 | 626.28 | 310.68 | 74172775 | 443.5431255 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751927400 | 620.67999 | -4.66 | -0.75 | 623.36 | 624.03 | 617.87 | 73051179 |
| 1751576640 | 625.34 | 4.89 | 0.79 | 622.45 | 626.28 | 622.42999 | 51065791 |
| 1751495400 | 620.45 | 2.8 | 0.45 | 617.24 | 620.49 | 616.61 | 65743010 |
| 1751409000 | 617.65 | -0.2 | -0.03 | 616.36 | 618.83 | 615.52 | 69824050 |
| 1751322600 | 617.85 | 2.94 | 0.48 | 617.38 | 619.22 | 615.04 | 89438696 |
| 1751063400 | 614.91 | 3.04 | 0.50 | 612.88 | 616.39 | 610.83 | 84691432 |
| 1750977000 | 611.87 | 4.75 | 0.78 | 608.99 | 612.30999 | 608.37 | 77571687 |
| 1750890600 | 607.12 | 0.34 | 0.06 | 607.91 | 608.61 | 605.54 | 61137571 |
| 1750804200 | 606.78 | 6.63 | 1.10 | 604.33 | 607.8499 | 603.41 | 66647433 |
| 1750717800 | 600.15 | 5.87 | 0.99 | 595.04 | 600.54 | 591.89 | 86873873 |
| 1750458600 | 594.28 | -3.16 | -0.53 | 598.38 | 599.46 | 592.86 | 93977631 |
| 1750285800 | 597.44 | -0.09 | -0.02 | 598.44 | 601.22 | 596.47 | 76786539 |
| 1750199400 | 597.53 | -5.15 | -0.85 | 600.21 | 601.75 | 596.76 | 80608312 |
| 1750113000 | 602.67999 | 5.68 | 0.95 | 600.4 | 604.45 | 600.22 | 79105710 |
| 1749853800 | 597 | -6.75 | -1.12 | 598.5 | 601.85 | 595.48 | 87380786 |
| 1749767400 | 603.75 | 2.39 | 0.40 | 600.01 | 603.75 | 599.52 | 63950408 |
| 1749681000 | 601.36 | -1.72 | -0.29 | 604.19 | 605.05999 | 599.27 | 72818489 |
| 1749594600 | 603.08 | 3.4 | 0.57 | 600.22 | 603.47 | 599.09 | 64862552 |
| 1749508200 | 599.67999 | 0.54 | 0.09 | 599.72 | 601.25 | 598.49 | 52958127 |
| 1749249000 | 599.14 | 6.09 | 1.03 | 598.66 | 600.83 | 596.86 | 66543581 |
| 1749162600 | 593.04999 | -2.88 | -0.48 | 597.63 | 599 | 591.04999 | 92347371 |
| 1749076200 | 595.92999 | -0.16 | -0.03 | 596.96 | 597.95 | 595.49 | 57212822 |
| 1748989800 | 596.09 | 3.38 | 0.57 | 592.34 | 597.08 | 591.85 | 63516125 |
| 1748903400 | 592.71 | 3.32 | 0.56 | 587.76 | 592.79 | 585.05999 | 60638544 |
| 1748644200 | 589.39 | -0.66 | -0.11 | 588.92999 | 591.1299 | 583.235 | 90528493 |
| 1748557800 | 590.04999 | 2.32 | 0.39 | 593.05999 | 593.2 | 586.07 | 70003863 |
| 1748471400 | 587.73 | -3.42 | -0.58 | 591.55999 | 592.7688 | 586.985 | 66718190 |
| 1748385000 | 591.15 | 12.04 | 2.08 | 586.07 | 591.30999 | 578.42999 | 71085756 |
| 1748039400 | 579.11 | -3.98 | -0.68 | 575.98 | 581.8101 | 575.6 | 74989151 |
| 1747953000 | 583.09 | 0.23 | 0.04 | 582.66 | 586.62 | 581.405 | 69977241 |
| 1747866600 | 582.86 | -9.99 | -1.69 | 588.44 | 592.58 | 581.82 | 94651001 |
| 1747780200 | 592.85 | -2 | -0.34 | 593.09 | 594.04999 | 589.6 | 59839848 |
| 1747693800 | 594.85 | 0.65 | 0.11 | 588.1 | 595.54 | 588.1 | 67380294 |
| 1747434600 | 594.2 | 3.74 | 0.63 | 591.25 | 594.5 | 589.28 | 73551088 |
| 1747348200 | 590.46 | 2.87 | 0.49 | 585.55999 | 590.97 | 585.0969 | 71146490 |
| 1747261800 | 587.59 | 0.75 | 0.13 | 587.80999 | 588.98 | 585.535 | 64619965 |
| 1747175400 | 586.84 | 3.85 | 0.66 | 583.41 | 589.08 | 582.84 | 66914175 |
| 1747089000 | 582.99 | 18.65 | 3.30 | 581.47 | 583 | 577.04 | 77364435 |
| 1746829800 | 564.34 | -0.72 | -0.13 | 566.48 | 567.5 | 562.7637 | 36739902 |
| 1746743400 | 565.05999 | 3.91 | 0.70 | 565.24 | 570.30999 | 561.7 | 65159582 |
| 1746657000 | 561.15 | 2.35 | 0.42 | 560.15 | 563.82 | 556.04 | 54624955 |
| 1746570600 | 558.79999 | -4.71 | -0.84 | 557.92999 | 563.3476 | 556.96 | 46722624 |
| 1746484200 | 563.51 | -3.25 | -0.57 | 562.57 | 566.65 | 561.7 | 37554609 |
| 1746225000 | 566.76 | 8.29 | 1.48 | 564.73 | 568.38 | 562.38 | 58525122 |
| 1746138600 | 558.47 | 3.93 | 0.71 | 560.37 | 564.06989 | 557.86 | 62958362 |
| 1746052200 | 554.54 | 0.22 | 0.04 | 547.57 | 556.52 | 541.52 | 89831431 |
| 1745965800 | 554.32 | 3.47 | 0.63 | 548.91 | 555.45 | 548.54999 | 47975797 |
| 1745879400 | 550.85 | 0.21 | 0.04 | 551.39 | 553.54999 | 545.02 | 46719829 |
| 1745620200 | 550.64 | 3.95 | 0.72 | 546.65 | 551.04999 | 543.69 | 59464262 |
| 1745533800 | 546.69 | 11.27 | 2.10 | 536.715 | 547.42999 | 535.45039 | 61656014 |
| 1745447400 | 535.41999 | 8.17 | 1.55 | 540.42999 | 545.42999 | 533.88 | 87938386 |
| 1745361000 | 527.25 | 13.37 | 2.60 | 520.14 | 529.30499 | 519.1925 | 75503215 |
| 1745274600 | 513.88 | -12.53 | -2.38 | 521.16 | 521.7 | 508.46 | 69202393 |
| 1744929000 | 526.41 | 0.75 | 0.14 | 527.64 | 531.165 | 523.91 | 78426288 |
| 1744842600 | 525.66 | -11.95 | -2.22 | 531.67999 | 537.8854 | 520.29 | 81569960 |
| 1744756200 | 537.61 | -1.51 | -0.28 | 539.67499 | 543.23 | 536.80999 | 55667968 |
| 1744669800 | 539.12 | 5.18 | 0.97 | 544.04999 | 544.28 | 533.86 | 66918924 |
| 1744410600 | 533.94 | 9.36 | 1.78 | 523.01 | 536.42999 | 520.07 | 96918928 |
| 1744324200 | 524.58 | -24.04 | -4.38 | 532.16999 | 533.495 | 509.32 | 161988353 |
| 1744237800 | 548.62 | 52.14 | 10.50 | 493.44 | 548.62 | 493.05 | 241612568 |
| 1744151400 | 496.48 | -7.9 | -1.57 | 521.86 | 524.98 | 489.16 | 162005534 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
