US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SPY SPDR S&P 500

544.40

5.99 (1.11%)

Fuera de horario

Última actualización: 18:14:41

Retrasado por 15 minutos

SPY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
536.00	8.34	8.76	8.06	8.55	3.91	94.22 %	2,051	651	15:02:54
537.00	7.35	7.79	7.33	7.57	3.86	111.24 %	529	885	15:00:09
537.50	6.85	7.29	6.41	7.07	3.16	97.23 %	522	1,299	14:59:28
538.00	6.35	6.79	6.42	6.57	3.47	117.63 %	1,755	4,059	15:07:31
539.00	5.35	5.78	5.39	5.565	2.96	121.81 %	6,049	6,420	15:12:00
540.00	4.36	4.79	4.49	4.575	2.54	130.26 %	12,568	16,233	15:14:39
541.00	3.35	3.79	3.20	3.57	1.66	107.79 %	15,932	6,149	15:06:01
542.00	2.20	2.79	2.50	2.495	1.28	104.92 %	62,669	10,159	15:14:40
542.50	1.70	2.29	1.98	1.995	0.92	86.79 %	61,166	4,041	15:12:13
543.00	1.34	1.78	1.33	1.56	0.40	43.01 %	172,888	10,083	15:14:40
544.00	0.46	0.55	0.50	0.505	-0.21	-29.58 %	355,242	9,706	15:14:48
545.00	0.03	0.05	0.03	0.04	-0.51	-94.44 %	388,273	15,968	15:14:56
546.00	0.01	0.01	0.01	0.01	-0.40	-97.56 %	297,429	10,885	15:14:07
547.00	0.01	0.01	0.01	0.01	-0.29	-96.67 %	234,166	16,312	15:14:39
548.00	0.01	0.01	0.01	0.01	-0.21	-95.45 %	178,256	18,539	15:13:20
549.00	0.01	0.01	0.01	0.01	-0.17	-94.44 %	97,106	7,154	15:02:38
550.00	0.01	0.01	0.01	0.01	-0.13	-92.86 %	230,051	23,268	15:04:11
551.00	0.01	0.01	0.01	0.01	-0.10	-90.91 %	205,920	13,842	14:59:24
552.00	0.01	0.01	0.01	0.01	-0.07	-87.50 %	60,407	7,687	15:11:13
552.50	0.01	0.01	0.01	0.01	-0.07	-87.50 %	45,347	6,534	14:27:57

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
536.00	0.01	0.01	0.01	0.01	-1.27	-99.22 %	60,779	8,259	15:10:59
537.00	0.01	0.01	0.01	0.01	-1.61	-99.38 %	68,961	9,042	15:14:34
537.50	0.01	0.01	0.01	0.01	-1.80	-99.45 %	35,311	4,417	14:55:52
538.00	0.01	0.01	0.01	0.01	-2.00	-99.50 %	116,791	16,218	15:05:21
539.00	0.01	0.01	0.01	0.01	-2.46	-99.60 %	143,465	9,154	15:14:59
540.00	0.01	0.01	0.01	0.01	-2.99	-99.67 %	254,235	24,108	15:14:55
541.00	0.01	0.01	0.01	0.01	-3.70	-99.73 %	209,880	9,029	15:12:17
542.00	0.01	0.01	0.01	0.01	-4.25	-99.77 %	250,364	10,432	15:14:02
542.50	0.01	0.01	0.01	0.01	-4.70	-99.79 %	156,736	2,978	15:14:41
543.00	0.01	0.01	0.01	0.01	-4.94	-99.80 %	331,272	8,919	15:14:21
544.00	0.04	0.05	0.04	0.045	-5.86	-99.32 %	288,024	8,340	15:14:57
545.00	0.54	0.66	0.44	0.60	-6.21	-93.38 %	175,292	12,794	15:14:21
546.00	1.46	1.68	1.39	1.57	-6.40	-82.16 %	82,454	6,871	15:14:12
547.00	2.25	2.72	2.40	2.485	-6.11	-71.80 %	36,453	8,726	15:11:26
548.00	3.26	3.68	3.50	3.47	-6.15	-63.73 %	12,104	3,718	15:13:09
549.00	4.26	4.68	4.61	4.47	-5.76	-55.54 %	4,387	920	15:08:12
550.00	5.24	5.65	5.82	5.445	-5.51	-48.63 %	5,111	1,255	15:05:17
551.00	6.24	6.68	7.56	6.46	-4.94	-39.52 %	576	645	14:56:46
552.00	7.24	7.65	7.88	7.445	-5.96	-43.06 %	324	477	15:01:15
552.50	7.46	8.63	9.22	8.045	-4.67	-33.62 %	254	505	14:56:19

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones