ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
595.51
1.84
(0.31%)
Cerrado 23 Noviembre 3:00PM
596.45
0.94
(0.16%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
586.009.659.809.529.7250.748.43 %1151,21122/11/2024
587.008.688.838.858.7550.9812.45 %26684922/11/2024
588.007.727.867.747.790.7410.57 %4371,42422/11/2024
589.006.776.907.206.8351.0817.65 %4211,57122/11/2024
590.005.865.965.885.910.468.49 %1,5022,02122/11/2024
591.004.935.035.004.980.408.70 %1,4082,05322/11/2024
592.004.044.134.074.0850.194.90 %3,4802,09222/11/2024
593.003.183.263.223.220.000.00 %10,4471,68922/11/2024
594.002.402.462.452.43-0.19-7.20 %29,6252,67422/11/2024
595.001.701.741.721.72-0.37-17.70 %119,6742,88922/11/2024
596.001.141.151.151.145-0.49-29.88 %111,7293,44522/11/2024
597.000.680.690.680.685-0.55-44.72 %81,4581,82122/11/2024
598.000.370.390.370.38-0.53-58.89 %44,7873,35022/11/2024
599.000.190.200.190.195-0.43-69.35 %31,3242,34722/11/2024
600.000.090.100.100.095-0.31-75.61 %69,32411,64022/11/2024
601.000.040.050.040.045-0.23-85.19 %17,7582,26222/11/2024
602.000.020.030.020.025-0.14-87.50 %24,9692,60922/11/2024
603.000.010.020.020.015-0.08-80.00 %7,4513,29822/11/2024
604.000.010.020.010.015-0.04-80.00 %2,7661,60822/11/2024
605.000.010.020.010.015-0.02-66.67 %3,2108,37222/11/2024

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
586.000.070.080.080.075-0.66-89.19 %9,1523,34422/11/2024
587.000.090.100.110.095-0.76-87.36 %11,1362,71922/11/2024
588.000.130.140.130.135-0.87-87.00 %16,8032,35822/11/2024
589.000.170.180.180.175-1.03-85.12 %37,6251,47022/11/2024
590.000.230.240.240.235-1.17-82.98 %58,5742,82622/11/2024
591.000.300.320.310.31-1.33-81.10 %39,9601,48822/11/2024
592.000.410.420.410.415-1.52-78.76 %41,6782,45222/11/2024
593.000.550.560.560.555-1.73-75.55 %65,8062,76322/11/2024
594.000.760.780.760.77-1.93-71.75 %86,4211,79122/11/2024
595.001.051.061.061.055-2.11-66.56 %106,1201,61522/11/2024
596.001.461.491.461.475-2.24-60.54 %37,07951922/11/2024
597.001.992.052.052.02-2.15-51.19 %5,79236622/11/2024
598.002.672.762.702.715-2.17-44.56 %2,55080822/11/2024
599.003.473.583.553.525-1.50-29.70 %62469522/11/2024
600.004.364.514.404.435-2.11-32.41 %63153822/11/2024
601.004.845.525.365.18-2.05-27.67 %762622/11/2024
602.005.836.956.366.39-1.54-19.49 %1071022/11/2024
603.006.817.957.307.38-0.80-9.88 %54022/11/2024
604.007.848.958.208.395-9.74-54.29 %57022/11/2024
605.008.809.9510.249.375-1.11-9.78 %6122/11/2024

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

SPY Discussion

Ver más
ducci1 ducci1 5 horas hace
Had most of mine in PMPIX--Had a Great Run!----Like to Day trade the SPY---Even in Flat to Up Mkt still cracking 50%ers--to Daily Doubles--can't complain on that !!
👍️0
spartex spartex 6 horas hace
Thankful I got my retirement 100% into small/midcaps a month ago It has been a hell of a ride! SPY is now in sleepy consolidation mode after sprinting too hard. Rest easy SPY, easy boy, your day will come again.
👍️0
ducci1 ducci1 11 horas hace
G Makin a Run 2713!---GDX 38.28 !
👍️0
ducci1 ducci1 11 horas hace
50/50 on that one--Lucky Toss --Turkey Day Commin Up--Have a nice Weekend !!LOL!!
👍️0
ducci1 ducci1 11 horas hace
Closed 595C ..96! Daily Double + Overall ! Take It! VIX EOD Flipper !! Tks Boys !!
👍️0
ducci1 ducci1 11 horas hace
Covered 1/2 595C .73 Daily Double !
👍️0
ducci1 ducci1 11 horas hace
VIX 15.49 ---Gettin a little Run?
👍️0
ducci1 ducci1 12 horas hace
VIX stuck at Its Fib 15.57 !
👍️0
ducci1 ducci1 12 horas hace
Update 13 Inches still heavy again !---Glad the Lord set us on the High Ground !
👍️0
ducci1 ducci1 12 horas hace
Waggin 595C .36 EOD ?
👍️0
Staypositive1 Staypositive1 12 horas hace
Dow stuck 360 higher all day.  Nothing but garbage.    we haven't got much nh3 here.   Still very wet.   it will change soon I'm sure
👍️0
ducci1 ducci1 12 horas hace
Ditto!---Couple of Small Quick Scalp Possible This Morning--Passed on Em--- See What Happens EOD!----10 Inches Rain So Far (With Snow Added In )--Frocaste 10 - 20----Were in the Shasta Lake water shed so, thats a good thing!----Round 2 comming in now!---Be back for EOD!!
👍️0
Staypositive1 Staypositive1 15 horas hace
nothing here today.   lots of forced action on the dow to level the vix
👍️0
ducci1 ducci1 17 horas hace
SPX Support at Fib 5957-----VIX LITS 16.69 !
👍️0
ducci1 ducci1 1 día hace
Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!
👍️0
ducci1 ducci1 1 día hace
Red Line Update!----ES & SPX Both Now Retaken 30 min Red Lines !! PPT Hard at WERK !!---Dats What the Charts R Sayin !----Wild Friday ??----!!LOL!!
👍️0
ducci1 ducci1 1 día hace
Charts: SPX 5 min chart----3 Day Rising T/l ( Ty Lower Lows ) now in Progress---See where it Goes ??
👍️0
ducci1 ducci1 1 día hace
Just Tracked the SPX 5 min CCI Divergence Down The Hill ! No Rocket Science There !----Watched the AG Mkts They Don't Seem to Follow the Oscilators that well ?? Noticed that with G & S also---slow to react !
👍️0
ducci1 ducci1 1 día hace
Closed 595P 1.26 ! Daily Double+ Overall !---Take It !----Tks Again Boys !!
👍️0
Staypositive1 Staypositive1 1 día hace
idk wish the grain market would trade like the stock market with all the bearish sentiment.   
👍️0
ducci1 ducci1 1 día hace
There She Goes!
👍️0
ducci1 ducci1 1 día hace
Sell It Boys !!
👍️0
ducci1 ducci1 1 día hace
SPX Back Down To Da 5 min Red Line Magnet ??
👍️0
ducci1 ducci1 1 día hace
Following SPX 5 min CCI Down !
👍️0
ducci1 ducci1 1 día hace
EOD LITS SPX Fib at 5957 ?
👍️0
ducci1 ducci1 1 día hace
Covered 1/2 595P .88! Close Daily Double !
👍️0
ducci1 ducci1 1 día hace
Ridin 595P .46? EOD ?
👍️0
ducci1 ducci1 2 días hace
My pleasure!---Keeps Me Sharp--I'm Hopin!
👍️0
Tootall7 Tootall7 2 días hace
Alright thanks for all you do
👍️0
ducci1 ducci1 2 días hace
Thats my effort for this morning--check in Latter !!LOL!!
👍️0
Tootall7 Tootall7 2 días hace
Agree with that
👍️0
ducci1 ducci1 2 días hace
Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!
👍️0
ducci1 ducci1 2 días hace
Out 592C 1.38! Daily Double + Take It !!
👍️0
ducci1 ducci1 2 días hace
SPX Target R1--5938 ?
👍️0
ducci1 ducci1 2 días hace
Go Boys !!
👍️0
ducci1 ducci1 2 días hace
VIX Coiling at the Pivot 17.33 ??
👍️0
ducci1 ducci1 2 días hace
Sold 1/2 592C .66-- 50% !
👍️0
ducci1 ducci1 2 días hace
VIX Target--Back down to 16.69 ?
👍️0
ducci1 ducci1 2 días hace
SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!
👍️0
ducci1 ducci1 2 días hace
Ridin 592C.42?
👍️0
Tootall7 Tootall7 2 días hace
Yeap that usually how it goes the vast area vote red and just a couple over populated spots vote blue.  We have the same problem in Missouri with St. Louis and Kansas City are typically blue areas but there is enough population throughout the state to make it a red state 
👍️0
ducci1 ducci1 2 días hace
Its a beautiful sight---crowded now but still got it!----Shasta Lake area awesum also----State mostly Red----but out voted by large population in the big 3 cities! We've been in Dire need of spliting the state for quite sum time! Interior & North has zero in common with the coast !!
👍️0
ducci1 ducci1 2 días hace
Sold 585P .74! 50% + Take it !
👍️0
ducci1 ducci1 2 días hace
Ridin 585P .44! Fade on SPX 5 min Red Line ?
👍️0
Tootall7 Tootall7 2 días hace
Yeap they would not understand it.  I would like to vacation sometime in California maybe see Yosemite park and the redwoods
👍️0
ducci1 ducci1 2 días hace
LITS---ES Pivot 5916---SPX Pivot 5900 !
👍️0
ducci1 ducci1 2 días hace
VIX Pivot 17.33?
👍️0
ducci1 ducci1 2 días hace
Closed 593C .62! Vix Heading North Again !
👍️0
ducci1 ducci1 2 días hace
Tradin Vix Fib at 16.69 !
👍️0
ducci1 ducci1 2 días hace
Sold 1/2 593C .72!----50%
👍️0

Su Consulta Reciente

Delayed Upgrade Clock