US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SPY SPDR S&P 500

508.69

5.20 (1.03%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

SPY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
499.00	9.28	9.46	9.66	9.37	0.62	6.86 %	287	2,121	26/4/2024
500.00	8.29	8.47	8.40	8.38	0.25	3.07 %	856	2,791	26/4/2024
501.00	7.32	7.49	7.42	7.405	0.03	0.41 %	777	3,204	26/4/2024
502.00	6.36	6.53	6.59	6.445	0.16	2.49 %	958	2,522	26/4/2024
503.00	5.42	5.58	5.66	5.50	-0.09	-1.57 %	1,264	3,144	26/4/2024
504.00	4.52	4.66	4.61	4.59	-0.30	-6.11 %	2,671	1,971	26/4/2024
505.00	3.65	3.77	3.70	3.71	-0.48	-11.48 %	5,906	3,224	26/4/2024
506.00	2.84	2.93	2.87	2.885	-0.61	-17.53 %	7,010	8,549	26/4/2024
507.00	2.12	2.17	2.13	2.145	-0.80	-27.30 %	21,303	4,073	26/4/2024
508.00	1.49	1.51	1.49	1.50	-0.86	-36.60 %	72,578	14,403	26/4/2024
509.00	0.97	0.99	0.99	0.98	-0.87	-46.77 %	89,236	2,919	26/4/2024
510.00	0.59	0.60	0.59	0.595	-0.86	-59.31 %	116,850	4,117	26/4/2024
511.00	0.33	0.34	0.33	0.335	-0.74	-69.16 %	44,372	14,944	26/4/2024
512.00	0.18	0.19	0.19	0.185	-0.61	-76.25 %	38,536	5,370	26/4/2024
513.00	0.09	0.10	0.10	0.095	-0.48	-82.76 %	29,911	19,786	26/4/2024
514.00	0.05	0.06	0.05	0.055	-0.38	-88.37 %	16,098	1,714	26/4/2024
515.00	0.02	0.03	0.02	0.025	-0.27	-93.10 %	25,029	6,319	26/4/2024
516.00	0.01	0.02	0.01	0.015	-0.19	-95.00 %	9,780	1,696	26/4/2024
517.00	0.01	0.01	0.01	0.01	-0.12	-92.31 %	7,498	6,433	26/4/2024
518.00	0.01	0.01	0.01	0.01	-0.08	-88.89 %	5,543	1,119	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
499.00	0.04	0.05	0.04	0.045	-0.36	-90.00 %	6,689	3,170	26/4/2024
500.00	0.05	0.06	0.06	0.055	-0.42	-87.50 %	46,157	11,737	26/4/2024
501.00	0.08	0.09	0.09	0.085	-0.53	-85.48 %	29,771	2,115	26/4/2024
502.00	0.11	0.12	0.12	0.115	-0.63	-84.00 %	23,183	3,757	26/4/2024
503.00	0.17	0.18	0.18	0.175	-0.76	-80.85 %	24,747	2,843	26/4/2024
504.00	0.26	0.27	0.26	0.265	-0.92	-77.97 %	36,787	3,217	26/4/2024
505.00	0.38	0.39	0.38	0.385	-1.06	-73.61 %	59,252	1,627	26/4/2024
506.00	0.56	0.57	0.56	0.565	-1.19	-68.00 %	51,721	1,527	26/4/2024
507.00	0.81	0.82	0.82	0.815	-1.36	-62.39 %	67,786	2,498	26/4/2024
508.00	1.17	1.18	1.18	1.175	-1.43	-54.79 %	119,036	373	26/4/2024
509.00	1.64	1.65	1.66	1.645	-1.48	-47.13 %	87,431	423	26/4/2024
510.00	2.24	2.31	2.30	2.275	-1.52	-39.79 %	33,817	1,054	26/4/2024
511.00	2.95	3.07	3.05	3.01	-1.34	-30.52 %	4,113	112	26/4/2024
512.00	3.84	3.92	3.89	3.88	-1.21	-23.73 %	2,599	55	26/4/2024
513.00	4.70	4.86	4.69	4.78	-4.42	-48.52 %	2,615	150	26/4/2024
514.00	5.62	5.97	5.46	5.795	-7.28	-57.14 %	459	10	26/4/2024
515.00	6.61	6.95	6.74	6.78	-0.79	-10.49 %	2,584	1	26/4/2024
516.00	7.61	7.96	7.72	7.785	-0.72	-8.53 %	74	2	26/4/2024
517.00	8.61	8.95	8.69	8.78	-3.08	-26.17 %	93	0	26/4/2024
518.00	9.59	9.95	8.60	9.77	-9.93	-53.59 %	75	1	26/4/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones