ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SPY SPDR S&P 500

494.71
-4.81 (-0.96%)
19 Abr 2024 - Cerrado
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
485.0010.1510.4010.4010.275-5.15-33.12 %227319/4/2024
486.009.279.439.629.35-4.08-29.78 %51319/4/2024
487.008.338.508.338.415-4.71-36.12 %1004919/4/2024
488.007.417.567.507.485-4.80-39.02 %271819/4/2024
489.006.536.666.586.595-7.72-53.99 %1952019/4/2024
490.005.685.815.735.745-5.03-46.75 %1,1391,08319/4/2024
491.004.884.984.734.93-4.59-49.25 %7762319/4/2024
492.004.134.224.154.175-3.89-48.38 %1,167519/4/2024
493.003.433.503.493.465-4.46-56.10 %3,8614519/4/2024
494.002.812.852.822.83-3.88-57.91 %17,5174819/4/2024
495.002.252.282.252.265-3.64-61.80 %53,82046619/4/2024
496.001.741.781.761.76-3.53-66.73 %47,37632319/4/2024
497.001.321.351.321.335-3.25-71.12 %50,76633519/4/2024
498.000.981.000.990.99-2.92-74.68 %62,27093319/4/2024
499.000.710.720.710.715-2.59-78.48 %54,8832,12319/4/2024
500.000.510.520.500.515-2.23-81.68 %128,2153,41819/4/2024
501.000.350.360.340.355-1.95-85.15 %39,0292,31219/4/2024
502.000.240.250.240.245-1.61-87.03 %64,6265,04519/4/2024
503.000.160.170.160.165-1.30-89.04 %34,1423,19719/4/2024
504.000.110.120.110.115-1.05-90.52 %24,6262,50419/4/2024

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
485.000.110.120.110.115-0.01-8.33 %18,5142,41219/4/2024
486.000.140.150.140.1450.000.00 %9,24370119/4/2024
487.000.190.210.210.200.0316.67 %19,76793019/4/2024
488.000.270.290.280.280.0627.27 %14,5832,60519/4/2024
489.000.380.390.390.3850.0930.00 %16,4391,54419/4/2024
490.000.530.540.520.5350.1644.44 %61,15814,47019/4/2024
491.000.710.720.710.7150.2451.06 %22,6402,23719/4/2024
492.000.950.970.960.960.3557.38 %42,9861,86319/4/2024
493.001.241.251.251.2450.5066.67 %38,1401,69119/4/2024
494.001.601.631.611.6150.6669.47 %80,2862,39219/4/2024
495.002.032.062.062.0450.8976.07 %106,02010,25019/4/2024
496.002.532.562.522.5451.1077.46 %61,7202,01619/4/2024
497.003.093.143.103.1151.3779.19 %55,3992,56319/4/2024
498.003.733.813.773.771.6779.52 %61,9973,55519/4/2024
499.004.464.554.544.5052.0481.60 %38,8993,61919/4/2024
500.005.235.355.305.292.3479.05 %23,5056,44719/4/2024
501.006.086.216.126.1452.7280.00 %4,2502,60219/4/2024
502.006.967.106.957.033.0678.66 %5,4922,05719/4/2024
503.007.868.038.177.9453.4171.64 %1,1692,01619/4/2024
504.008.828.998.918.9053.6067.80 %1,1041,13619/4/2024

Su Consulta Reciente

Delayed Upgrade Clock