ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

28.70
0.40
(1.41%)
Cerrado 05 Febrero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.70
Postura de Compra
28.10
Postura de Venta
29.40
Volume Operado de la Acción
6,721
29.40 Rango del Día 29.40
24.50 Rango de 52 semanas 51.60
Precio Anterior
28.30
Precio de Apertura
29.40
Última hora de negociación
Volumen promedio (3 m)
269,424
Volumen financiero
1,947p
Precio Promedio Ponderado
28.9662

PDL Últimas noticias

Petra Diamonds strikes deal to sell Williamson Diamonds stake

Petra Diamonds Ltd on Wednesday said it has agreed to sell its entire stake in Williamson Diamonds Ltd to Pink Diamon ...

Petra Diamonds Ltd - Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited

Petra Diamonds Ltd - Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited PR Newswire LONDON, United Kingdom, January 22 NOT FOR RELEASE...

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Petra Diamonds Ltd - H1 FY 2025 Operating Update

Petra Diamonds Ltd - H1 FY 2025 Operating Update PR Newswire LONDON, United Kingdom, January 21    21 January 2025  LSE:...

Petra Diamonds Ltd - TR-1: Standard form for notification of major holdings

Petra Diamonds Ltd - TR-1: Standard form for notification of major holdings PR Newswire LONDON, United Kingdom, January 16 TR-1: Standard form for notification of major holdings 1. Issuer Details...

Petra Diamonds Ltd - Notice of Results

Petra Diamonds Ltd - Notice of Results PR Newswire LONDON, United Kingdom, January 14     14 January 2025 LSE:...

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025 PR Newswire LONDON, United Kingdom, December 20 20 December 2024 ...

Petra Diamonds Ltd - Holding(s) in Company

Petra Diamonds Ltd - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG702782084 Issuer Name...

Petra Diamonds Ltd - Results of AGM

Petra Diamonds Ltd - Results of AGM PR Newswire LONDON, United Kingdom, November 13 13 November 2024 LSE:...

IN BRIEF: Petra Diamonds moves Jose Vargas to chair, succeeding Shine

d - South Africa and Tanzania-focused diamond miner - Chair Varda Shine will not offer herself for re-election at the ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.72.52829.427.59578428.43672109DE
4-2.8-8.8888888888931.532.424.727565128.37219698DE
12-5.1-15.088757396433.83624.526942430.28267227DE
26-2.1-6.8181818181830.840.824.525890029.8986218DE
52-22.3-43.72549019615151.624.526610035.40180873DE
156-58.3-67.01149425298713824.532765475.81769189DE
260-421.3-93.622222222245048424.5480206890.97931489DE

PDL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Petra Diamonds?
El precio actual de las acciones de Petra Diamonds es 28.70p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Petra Diamonds?
Petra Diamonds ha negociado en un rango de 24.50p a 51.60p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M
QueenVic QueenVic 1 minuto hace
Ask Maxine Waters, Al"not so sharp-ton", AOC, Whoopie Goldberg, Joy "sourpuss" Behar, Up Chuckie Shoooo-mar, Corey Booker and the rest of that obnoxious group that are finally being exposed for unscrupulous whacked out money spending...
FNMA
NoMoDo NoMoDo 1 minuto hace
SMX needed to stay above a buck a share for 10 days to keep from getting delisted. They have accomplished this while in the appeals process. If whoever is dumping SMX decides to bring it below a buck, they will have a new 6 months from the time FINRA gives them notice. The process starts over.
SMX
Yankee001 Yankee001 2 minutos hace
snupoled you are here to degrade the stock through negative comments many of which seem to be highly irregular for a shareholder to be making.
If you believe that anyone employed by ELITE would listen to you and do what you suggest you are out of your gourd.

I suspect you are t
ELTP
capgain capgain 2 minutos hace
Very true!
Trooperstocks Trooperstocks 2 minutos hace
Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4666.jpeg/:/cr=t:0%25,l:9.13%25,w:53.11%25,h:100%25/rs=w:1200,h:1200,cg:tr
SGTM
Natural Trader Natural Trader 2 minutos hace
LTRY bot the dip .41 today anyone is with me?
LTRY
BullNBear52 BullNBear52 2 minutos hace
If I didn't go grocery shopping I'd never leave the house in the winter time. lol.
Dragonman1 Dragonman1 3 minutos hace
A great Co with a great product, who can discount the fact that this Co IS Growing? Who Can say that this Co didn't win Beer awards? Who can say that this Co doesn't own restaurants? Who can say that this Co isn't shipping beer to Canada? Also No Dilution in a very long time the OS is the same!
KEGS
NebraskaOTC NebraskaOTC 3 minutos hace
And many many $BMXI lies told by the same people who jump from ticker to ticker doing the same thing at each one.
BMXI
bigtalan bigtalan 3 minutos hace
This what I found ..https://synapse.patsnap.com/drug/f3e7411926d346ac958c6497d98909c6
RSPI
PutzMueler PutzMueler 3 minutos hace
No, I’m here to waste my time until I can make some money lol and right now all I’ve done is waste my time the money is years away
NB
tigerpac tigerpac 3 minutos hace
Earnings today after the bell. Been consolidating in lower 8 level since beginning of the month.

Market Edge says to avoid, also indicating it's a better short candidate. Company has put together a string of good earnings reports but just can't quite get over the hump and always stall
CTLP
mankind mankind 3 minutos hace
BBAI $5.10 bought today, few AI names running
BBAI
zab zab 3 minutos hace
https://www.thestar.com/business/quebec-open-to-rekindled-gnl-qu-bec-gas-facility-project-amid-u-s-tariff-threats/article_bdfe27f8-74c0-5e46-9c62-c86a64da8a0e.html

Once again, trump treated Canada like he treats many people, he believes he knows what is right for everyone. This morni
unlimitedgains4 unlimitedgains4 3 minutos hace
I know its legit because i follow a guy who is Alby's right hand man and he follows him :)
HMBL
helpx helpx 3 minutos hace
He told you when the update ?
UATG
DesertDrifter DesertDrifter 4 minutos hace
Maybe mush will fire all the secret service, and make a move. Mush and spray tan seem constitutionally not able to share power, so something will have to give.

Trump's demise will probably be related to his not heeding what Reagan learned, that the palestinians are not exactly ope
tmcfo tmcfo 4 minutos hace
What do you mean?
MVNT
declaes declaes 4 minutos hace
3000 beds by 2026 the CEO said.... to do that I'm almost sure he is buy with the next deal.

" style="background-color: rgba(255, 255, 255, 1); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px"We have previously anno
GRST
rodeoup rodeoup 4 minutos hace
I have been by this mill many years before Jared had purchased 55% then 70% of it and as late as four days ago. The progression is off the chart stunning to see what Jared has accomplished. I have zero doubt in my opinion that everything Jared is doing is for long-term and it is extremely obvious he
NBRI
Stock_Barber Stock_Barber 4 minutos hace
Bid down to .022...

Where are the "To the moon" pumpers?


https://images.squarespace-cdn.com/content/v1/507b2f30e4b066e116488db6/1393655564601-USXBSJ4OGEJBABJODXQC/a-trip-to-the-moon.jpg?format=1000w
DBMM
helpx helpx 4 minutos hace
Kick the can Alex
UATG

Su Consulta Reciente

Delayed Upgrade Clock