ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

31.00
3.00
( 10.71% )
Actualizado: 09:04:56

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.00
Postura de Compra
31.00
Postura de Venta
32.00
Volume Operado de la Acción
699,262
27.30 Rango del Día 31.00
24.50 Rango de 52 semanas 73.00
Precio Anterior
28.00
Precio de Apertura
27.30
Última hora de negociación
09:23:45
Volumen promedio (3 m)
217,878
Volumen financiero
211,525p
Precio Promedio Ponderado
30.2498

PDL Últimas noticias

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025 PR Newswire LONDON, United Kingdom, December 20 20 December 2024 ...

Petra Diamonds Ltd - Holding(s) in Company

Petra Diamonds Ltd - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG702782084 Issuer Name...

Petra Diamonds Ltd - Results of AGM

Petra Diamonds Ltd - Results of AGM PR Newswire LONDON, United Kingdom, November 13 13 November 2024 LSE:...

IN BRIEF: Petra Diamonds moves Jose Vargas to chair, succeeding Shine

d - South Africa and Tanzania-focused diamond miner - Chair Varda Shine will not offer herself for re-election at the ...

Petra Diamonds Ltd - Directorate Changes

Petra Diamonds Ltd - Directorate Changes PR Newswire LONDON, United Kingdom, November 11 11 November 2024 LSE:...

Petra Diamonds reports production increase amid revenue decline

Petra Diamonds Ltd on Tuesday reported an increase in quarterly diamond production following "solid performances" at ...

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 22    22 October...

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 15...

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 14 14 October...

DIRECTOR DEALINGS: Petra Diamonds non-exec raises stake above 11%

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.119.691119691125.93124.567406828.07427539DE
4-3.9-11.174785100334.934.924.527347928.6281259DE
12-1-3.1253240.824.521787832.82603556DE
26-10.9-26.014319809141.94224.523145430.77367299DE
52-21.5-40.952380952452.57324.525327337.68959759DE
156-39.5-56.028368794370.513824.532757477.3323581DE
260-394-92.7058823529425585.524.5485167795.51070284DE

PDL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Petra Diamonds?
El precio actual de las acciones de Petra Diamonds es 31.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Petra Diamonds?
Petra Diamonds ha negociado en un rango de 24.50p a 73.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENZenith Energy Ltd.
4.55p
(33.82%)
13.95M
VRCIVerici Dx Plc
3.00p
(26.32%)
936.79k
BAYBay Capital Plc
9.75p
(25.81%)
345.13k
NTOGNostra Terra Oil And Gas Company Plc
0.0255p
(21.43%)
117.93M
INSGInsig Ai Plc
16.50p
(17.86%)
189.93k
PYXPyx Resources Limited
2.50p
(-20.63%)
312.27k
SDXSdx Energy Plc
0.35p
(-17.65%)
1.4M
CELCeladon Pharmaceuticals Plc
14.50p
(-17.14%)
123.46k
QUIZQuiz Plc
0.85p
(-10.05%)
2.01M
FRGFirering Strategic Minerals Plc
3.75p
(-8.54%)
1.08M
PREMPremier African Minerals Limited
0.05p
(-6.54%)
1.68B
NTVONativo Resources Plc
0.002p
(5.26%)
758.65M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
538.88M
TRPTower Resources Plc
0.0355p
(4.41%)
173.33M
MSMNMosman Oil And Gas Limited
0.026p
(-7.14%)
142.86M
getmoreshares getmoreshares 5 minutos hace
few left at 13!!!!!!!!!!!!!!!!!! going fast
ZHUD
vlispxpert vlispxpert 5 minutos hace
LYRA popped .20 ;)
KILLAZILLA KILLAZILLA 5 minutos hace
No???

So, you think they don't have to pay back the 6m?

you REALLY think the judges are just gonna say NEVERMIND???

PATHETIC!!!
XERI
02opida 02opida 5 minutos hace
Good Morning BBCMF'ers
flipper44 flipper44 5 minutos hace
It’s just a five million dollar loan. “The market” awaits larger news.
NWBO
vlispxpert vlispxpert 6 minutos hace
Watching for double top test, doesn't break, I'll sell half, buy back dip...if it breaks, dollars imo...I still think we get dollars, guess we see...Congrats! this was a huge $$$ win for us
02opida 02opida 6 minutos hace
lyt............................https://stockcharts.com/h-sc/ui?s=lyt&p=W&yr=1&mn=3&dy=0&id=p96837884856
againstallodds againstallodds 6 minutos hace
JarHead taking holidays off…

No work at the mill ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
zakattack zakattack 6 minutos hace
Not one update all year Ron is a pos theres no reason to be this silent with gold at all time highs that is bs and you know it Diamond
GNCP
mzasif mzasif 6 minutos hace
I added another 5m at .0016
RDAR
02opida 02opida 6 minutos hace
reli............................https://stockcharts.com/h-sc/ui?s=reli&p=W&yr=1&mn=3&dy=0&id=p96837884856
 jangofett jangofett 7 minutos hace
This .56 wall is laughable, interesting and ridiculous. Where's Pink Floyd at?¿ 🐂🤑🤑🤑🤑🤑
ELTP
saigai saigai 7 minutos hace
from a powerbattles post on stoctwits below
offering price of up to
US$300,000,000.

We may, from time to time, in one or more offerings, offer and sell Class B ordinary shares, including Class B ordinary shares represented by American depositary shares, or ADSs, w
1jas 1jas 7 minutos hace
what happens when this quantum bubble bursts.?
QMCO
hubb1 hubb1 7 minutos hace
CNBC has the company name change completed too JFH Digital e-commerce corp.

Good luck peeps!
IGPK
02opida 02opida 7 minutos hace
Good Morning BDEZ & MICK & GLENN19
chainma1l chainma1l 7 minutos hace
IDTA is one of the most confusing companies of all time. 111% increase in sales Q3 2024 vs Q3 2023, but they just say "100%". Sure, 100% sounds great, but 111% is BETTER, so say it. Gross profit up 106%. Operating profit up ~350%. Net profit up ~445%. Cash and cash equivalents up 80%. This is
IDTA
Eli's Gone Eli's Gone 8 minutos hace
Good luck to Gleyber---good guy...might miss his bat but won't miss his defensive and base running Little League-ish lapses
power11 power11 8 minutos hace
WOW, I SEE THE SAME MORONS ARE STILL HERE POSTING NONSENSE BULLSHIT
AND I SEE FEW NEW ONES JOINED THE GROUP !!!!
KEEP IT UP GUYS !!!!!
SHMP
janice shell janice shell 8 minutos hace
I doubt that's it, but the volume is quite extraordinary.
AILE
manibiotech manibiotech 8 minutos hace
Market is certainly not impressed with the deal. That's not the news they were expecting . 
NWBO
02opida 02opida 8 minutos hace
SISI........................https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SISI
StockItOut StockItOut 8 minutos hace
Clever, you close to Duffy as if your positive outlook is in part substantiated as if legit info from the company. Just one long years drawn out tease/lie from SmartyPants2.
XERI
rack186 rack186 8 minutos hace
Thanks for noticing, but Stevie Wonder could see
I am very biased, and extremely incentivized.
Any guess what the focal of my effort$ could be.
ELTP
train21 train21 8 minutos hace
$DPLS THERE IS NO MONEY IN THE $OTC RIGHT NOW AND THE ZILLAs ARE BROKE SO =====
SO ANY SHARE DUMPING WILL DROP THE SHARE PRICE
THIS WILL BE A GOOD BUY IN THE LOW TRIPS ???? ANY BODY ??
DPLS OTC

Su Consulta Reciente

Delayed Upgrade Clock