Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 10:40:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.10 | 40.00 | 42.10 | 42.00 | 42.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico PDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 48.00 | 40.00 | 42.80 | 57,437 | -4.10 | -8.89% |
| 1 Month | 42.00 | 49.60 | 40.00 | 44.27 | 96,817 | 0.00 | 0.00% |
| 3 Months | 42.60 | 49.60 | 35.50 | 40.95 | 409,210 | -0.60 | -1.41% |
| 6 Months | 43.25 | 73.00 | 35.50 | 44.42 | 258,678 | -1.25 | -2.89% |
| 1 Year | 67.00 | 77.00 | 35.50 | 60.15 | 326,162 | -25.00 | -37.31% |
| 3 Years | 70.10 | 138.00 | 35.50 | 81.74 | 2,914,069 | -28.10 | -40.09% |
| 5 Years | 1,239.00 | 1,324.00 | 35.50 | 168.55 | 5,697,070 | -1,197.00 | -96.61% |
PDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 42.00 | 0.00 | 0.00% | 42.10 | 42.10 | 40.00 | 113,154 |
| 09 May 2024 | 42.00 | -0.45 | -1.06% | 42.00 | 43.10 | 42.00 | 49,894 |
| 08 May 2024 | 42.45 | -0.55 | -1.28% | 43.00 | 43.10 | 42.00 | 63,295 |
| 07 May 2024 | 43.00 | -5.00 | -10.42% | 46.00 | 47.90 | 43.00 | 109,012 |
| 03 May 2024 | 48.00 | 1.40 | 3.00% | 46.10 | 48.00 | 46.10 | 7,547 |
| 02 May 2024 | 46.60 | -0.40 | -0.85% | 47.10 | 49.60 | 46.10 | 142,935 |
| 01 May 2024 | 47.00 | -1.70 | -3.49% | 47.00 | 47.10 | 47.00 | 14,101 |
| 30 Abr 2024 | 48.70 | 2.70 | 5.87% | 45.10 | 49.00 | 45.00 | 252,395 |
| 29 Abr 2024 | 46.00 | 1.20 | 2.68% | 45.00 | 46.00 | 44.50 | 70,282 |
| 26 Abr 2024 | 44.80 | 3.60 | 8.74% | 42.00 | 45.00 | 42.00 | 442,626 |
| 25 Abr 2024 | 41.20 | -0.80 | -1.90% | 42.00 | 42.00 | 41.20 | 21,116 |
| 24 Abr 2024 | 42.00 | 0.30 | 0.72% | 42.10 | 42.10 | 42.00 | 62,878 |
| 23 Abr 2024 | 41.70 | -0.30 | -0.71% | 41.60 | 41.70 | 41.00 | 75,424 |
| 22 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.90 | 42.90 | 42.00 | 13,787 |
| 19 Abr 2024 | 42.00 | 0.30 | 0.72% | 41.10 | 42.00 | 41.10 | 23,346 |
| 18 Abr 2024 | 41.70 | -0.40 | -0.95% | 42.70 | 42.80 | 41.70 | 247,411 |
| 17 Abr 2024 | 42.10 | 0.00 | 0.00% | 42.90 | 42.90 | 40.10 | 7,441 |
| 16 Abr 2024 | 42.10 | -0.90 | -2.09% | 40.30 | 42.10 | 40.30 | 7,172 |
| 15 Abr 2024 | 43.00 | 0.50 | 1.18% | 41.20 | 43.00 | 40.10 | 118,108 |
| 12 Abr 2024 | 42.50 | 1.10 | 2.66% | 42.00 | 42.50 | 41.30 | 110,754 |
| 11 Abr 2024 | 41.40 | 0.40 | 0.98% | 42.70 | 42.80 | 41.10 | 44,991 |
