Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.7037037037 | 27 | 28 | 27 | 166646 | 27.38026059 | DE |
| 4 | -2 | -6.66666666667 | 30 | 32.0817 | 24.4 | 201007 | 27.2741085 | DE |
| 12 | -0.9 | -3.11418685121 | 28.9 | 34 | 23.5 | 430444 | 27.69519851 | DE |
| 26 | -6.7 | -19.3083573487 | 34.7 | 36 | 23.5 | 329051 | 28.80527867 | DE |
| 52 | -14 | -33.3333333333 | 42 | 49.6 | 23.5 | 273925 | 30.83648348 | DE |
| 156 | -94 | -77.0491803279 | 122 | 129 | 23.5 | 294704 | 63.20128891 | DE |
| 260 | -84.5 | -75.1111111111 | 112.5 | 205 | 23.5 | 4020314 | 83.66377756 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28 | 0.5 | 1.82 | 28 | 28 | 27.9 | 7823 |
| 1745512200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27 | 241539 |
| 1745425800 | 27 | -0.4 | -1.46 | 27.5 | 27.5 | 27 | 85056 |
| 1745339400 | 27.4 | 0.2 | 0.74 | 27 | 27.6 | 27 | 173344 |
| 1744907400 | 27.2 | 0.2 | 0.74 | 27 | 27.4 | 27 | 15921 |
| 1744821000 | 27 | 0 | 0.00 | 27.5 | 27.5 | 27 | 12150 |
| 1744734600 | 27 | -0.1 | -0.37 | 27 | 27.1 | 27 | 182466 |
| 1744648200 | 27.1 | 0.1 | 0.37 | 28 | 28 | 27 | 302202 |
| 1744389000 | 27 | 2.6 | 10.66 | 25 | 27.5 | 24.9 | 492609 |
| 1744302600 | 24.4 | -2.1 | -7.92 | 26 | 27.2 | 24.4 | 359180 |
| 1744216200 | 26.5 | -1.5 | -5.36 | 25.5 | 27.9 | 25.5 | 355858 |
| 1744129800 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 93488 |
| 1744043400 | 27.5 | -1.4 | -4.84 | 29 | 29 | 27.5 | 266084 |
| 1743784200 | 28.9 | 0.8 | 2.85 | 29 | 32.081699 | 28.1 | 462073 |
| 1743697800 | 28.1 | -0.3 | -1.06 | 28.9 | 28.9 | 28 | 155342 |
| 1743611400 | 28.4 | -0.1 | -0.35 | 28.3 | 30 | 28.3 | 80519 |
| 1743525000 | 28.5 | 0.5 | 1.79 | 28.7 | 28.8 | 28.3 | 137686 |
| 1743438600 | 28 | -2.2 | -7.28 | 29.8 | 29.9 | 28 | 164962 |
| 1743183000 | 30.2 | -0.2 | -0.66 | 30 | 30.2 | 30 | 37651 |
| 1743096600 | 30.4 | 0.4 | 1.33 | 31 | 31 | 30 | 107867 |
| 1743010200 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 93658 |
| 1742923800 | 30.6 | 0.2 | 0.66 | 31 | 31.6 | 30.6 | 694075 |
| 1742837400 | 30.4 | 1.8 | 6.29 | 30 | 30.9 | 30 | 436817 |
| 1742578200 | 28.6 | -0.35 | -1.21 | 30 | 30 | 28.3 | 101670 |
| 1742491800 | 28.95 | 0.2 | 0.70 | 29 | 29.1 | 28.95 | 34439 |
| 1742405400 | 28.75 | -0.35 | -1.20 | 28.4 | 28.75 | 28.4 | 4935 |
| 1742319000 | 29.1 | 1 | 3.56 | 28.9 | 29.1 | 28.1 | 56104 |
| 1742232600 | 28.1 | -0.8 | -2.77 | 29 | 29 | 28.1 | 8281297 |
| 1741973400 | 28.9 | -0.25 | -0.86 | 28.9 | 28.9 | 28.9 | 39835 |
| 1741887000 | 29.15 | 0.35 | 1.22 | 29 | 29.9 | 28.5 | 241739 |
| 1741800600 | 28.8 | 1.1 | 3.97 | 27.7 | 28.8 | 27.7 | 226146 |
| 1741714200 | 27.7 | 0.6 | 2.21 | 27.5 | 27.7 | 27.3 | 261685 |
| 1741627800 | 27.1 | -0.5 | -1.81 | 27.2 | 27.2 | 26.5 | 181603 |
| 1741368600 | 27.6 | 0.1 | 0.36 | 27.6 | 27.9 | 27.5 | 123371 |
| 1741282200 | 27.5 | 0.5 | 1.85 | 27.6 | 27.6 | 27.5 | 31704 |
| 1741195800 | 27 | -0.3 | -1.10 | 27.5 | 28 | 27 | 145158 |
| 1741109400 | 27.3 | -0.6 | -2.15 | 27.3 | 28.9 | 27.1 | 794573 |
| 1741023000 | 27.9 | 0.9 | 3.33 | 28 | 28.3 | 27.1 | 35049 |
| 1740763800 | 27 | -1 | -3.57 | 27.6 | 28.4 | 27 | 490764 |
| 1740677400 | 28 | 2.5 | 9.80 | 26.1 | 28 | 26.1 | 396457 |
| 1740591000 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 228653 |
| 1740504600 | 26 | 1.1 | 4.42 | 24.6 | 26 | 24.2 | 748130 |
| 1740418200 | 24.9 | 0.4 | 1.63 | 25 | 25 | 24.6 | 200824 |
| 1740159000 | 24.5 | -0.5 | -2.00 | 24.9 | 25.6 | 24.3 | 779807 |
| 1740072600 | 25 | -0.4 | -1.57 | 25.9 | 26.6 | 25 | 512166 |
| 1739986200 | 25.4 | -0.2 | -0.78 | 25.9 | 25.9 | 25 | 264787 |
| 1739899800 | 25.6 | 1.6 | 6.67 | 24.6 | 26.3 | 24.5 | 1008377 |
| 1739813400 | 24 | -5 | -17.24 | 27.6 | 27.6 | 23.5 | 1464766 |
| 1739554200 | 29 | 1 | 3.57 | 29.5 | 29.5 | 28 | 489488 |
| 1739467800 | 28 | -2.3 | -7.59 | 30.2 | 30.9 | 28 | 267956 |
| 1739381400 | 30.3 | -0.7 | -2.26 | 32 | 34 | 30.3 | 798928 |
| 1739295000 | 31 | -1.2 | -3.73 | 31.1 | 32.9 | 30.8 | 896915 |
| 1739208600 | 32.2 | 0.9 | 2.88 | 31 | 32.4 | 31 | 397351 |
| 1738949400 | 31.3 | 2.2 | 7.56 | 29.5 | 31.3 | 29.5 | 253501 |
| 1738863000 | 29.1 | 0.4 | 1.39 | 28.9 | 29.1 | 28.9 | 7274 |
| 1738776600 | 28.7 | 0.4 | 1.41 | 29.4 | 29.4 | 28.7 | 6721 |
| 1738690200 | 28.3 | -0.8 | -2.75 | 29 | 29 | 28.1 | 23088 |
| 1738603800 | 29.1 | 1.6 | 5.82 | 27.5 | 29.1 | 27.5 | 143369 |
| 1738344600 | 27.5 | -0.5 | -1.79 | 28.9 | 29.3 | 27.5 | 76567 |
| 1738258200 | 28 | -1.3 | -4.44 | 29 | 29 | 28 | 172200 |
| 1738171800 | 29.3 | 0.2 | 0.69 | 28 | 29.3 | 28 | 63697 |
| 1738085400 | 29.1 | 1.1 | 3.93 | 28 | 29.1 | 28 | 56826 |
| 1737999000 | 28 | -1.5 | -5.08 | 28.1 | 29.1 | 28 | 78961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
