Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 110,122 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cordel Group Plc | CRDL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -5.26% | 4.50 | 04:08:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.50 | 4.75 | 4.50 | 4.75 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 10 | 110,122 | 5.05p | 5,561p | - | 3.16 - 6.75 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:43:59 | O | 3,340 | 4.57p | GBX |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Información Financiera Cordel Group Plc CRDL
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 8.98M | 199.49M | - | 3.46M | -598k | -0.00 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Cordel Group Plc CRDL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 08:23 | Alliance News |  Cordel rises on deal with national railway in APAC region |
| 25/4/2024 | 01:00 | RNS Regulatory News | Cordel Group PLC Cordel wins first APAC rail trial |
| 24/4/2024 | 07:52 | RNS Regulatory News | Cordel Group PLC TR-1 Notification |
| 02/4/2024 | 08:28 | Alliance News | IN BRIEF: Cordel set to meet full-year revenue expectations |
| 02/4/2024 | 01:00 | RNS Regulatory News | Cordel Group PLC March Quarter Business Update |
| 11/3/2024 | 06:31 | Alliance News | Cordel names interim CFO as Walker takes six month.. |
| 11/3/2024 | 02:00 | RNS Regulatory News | Cordel Group PLC Cordel CFO Sabbatical |
| 14/2/2024 | 05:27 | Alliance News | Cordel shares jump on starting DaaS monitoring for High.. |
| 14/2/2024 | 01:00 | RNS Regulatory News | Cordel Group PLC Network Rail High Speed Contract Roll-Out |
| 07/2/2024 | 01:00 | RNS Regulatory News | Cordel Group PLC Issue of Options to PDMR |
| 22/1/2024 | 05:59 | Alliance News | Cordel takes hit as cost of sales surge; revenue more than.. |
| 22/1/2024 | 01:00 | UK Regulatory | Cordel Group PLC First Half Accounts |
Histórico de Datos CRDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.75 | 3.80 | 4.75 | 562,635 | 0.55 | 13.92% |
| 1 Month | 3.55 | 4.75 | 3.55 | 3.64 | 1,903,012 | 0.95 | 26.76% |
| 3 Months | 4.35 | 4.75 | 3.16 | 3.67 | 581,842 | 0.15 | 3.45% |
| 6 Months | 3.95 | 5.20 | 3.16 | 3.80 | 309,408 | 0.55 | 13.92% |
| 1 Year | 6.75 | 6.75 | 3.16 | 4.05 | 193,106 | -2.25 | -33.33% |
| 3 Years | 12.50 | 13.30 | 3.16 | 5.67 | 123,957 | -8.00 | -64.00% |
| 5 Years | 12.50 | 13.30 | 3.16 | 5.67 | 123,957 | -8.00 | -64.00% |
