Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.61290322581 | 7.75 | 8 | 7.25 | 480519 | 7.73755667 | DE |
| 4 | 1.625 | 26 | 6.25 | 8 | 5.75 | 311102 | 7.32845911 | DE |
| 12 | 1.375 | 21.1538461538 | 6.5 | 8 | 5.75 | 395763 | 7.04600621 | DE |
| 26 | 3.375 | 75 | 4.5 | 8 | 4.2 | 268220 | 6.64067594 | DE |
| 52 | 2.675 | 51.4423076923 | 5.2 | 8 | 3.16 | 316804 | 5.11924145 | DE |
| 156 | -4.875 | -38.2352941176 | 12.75 | 12.75 | 3.16 | 149685 | 5.56784113 | DE |
| 260 | -4.625 | -37 | 12.5 | 13.3 | 3.16 | 146443 | 5.79524131 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 7.875 | -0.13 | -1.56 | 7.875 | 7.875 | 7.875 | 303954 |
| 1737394200 | 8 | 0.75 | 10.34 | 7.625 | 8 | 7.625 | 996290 |
| 1737135000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 158708 |
| 1737048600 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 6795 |
| 1736962200 | 7.5 | -0.25 | -3.23 | 7.75 | 8 | 7.25 | 936846 |
| 1736875800 | 7.75 | 0.25 | 3.33 | 7.5 | 7.875 | 7.5 | 409473 |
| 1736789400 | 7.5 | 0.38 | 5.26 | 7.25 | 7.5 | 7.25 | 372659 |
| 1736530200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.875 | 29917 |
| 1736443800 | 7.125 | 0 | 0.00 | 7.125 | 7.25 | 7.125 | 330000 |
| 1736357400 | 7.125 | 0 | 0.00 | 7.125 | 7.25 | 7.125 | 690566 |
| 1736271000 | 7.125 | 0.38 | 5.56 | 6.75 | 7.125 | 6.75 | 73717 |
| 1736184600 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 21488 |
| 1735925400 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 110480 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 26891 |
| 1735666200 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 194618 |
| 1735579800 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 5.75 | 582972 |
| 1735320600 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 43362 |
| 1735061400 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 8556 |
| 1734975000 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 69 |
| 1734715800 | 6.25 | -0.25 | -3.85 | 6.5 | 7 | 6.25 | 295223 |
| 1734629400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 111749 |
| 1734543000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 6265 |
| 1734456600 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 24313 |
| 1734370200 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 63776 |
| 1734111000 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 362921 |
| 1734024600 | 6.9 | 0.15 | 2.22 | 6.75 | 7 | 6.75 | 1044937 |
| 1733938200 | 6.75 | 0 | 0.00 | 6.75 | 6.875 | 6.75 | 902000 |
| 1733851800 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 140568 |
| 1733765400 | 6.75 | -0.25 | -3.57 | 6.75 | 6.875 | 6.75 | 92983 |
| 1733506200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 80179 |
| 1733419800 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 52570 |
| 1733333400 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 91324 |
| 1733247000 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 42163 |
| 1733160600 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 180535 |
| 1732901400 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 933 |
| 1732815000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 100000 |
| 1732728600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1229 |
| 1732642200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732555800 | 6.75 | 0.13 | 1.89 | 6.625 | 6.75 | 6.625 | 78 |
| 1732296600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 18878 |
| 1732210200 | 6.625 | 0.38 | 6.00 | 6.25 | 6.625 | 6.25 | 540118 |
| 1732123800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 490418 |
| 1732037400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 84125 |
| 1731951000 | 6.25 | -0.38 | -5.66 | 6.625 | 6.75 | 5.875 | 866562 |
| 1731691800 | 6.625 | -0.63 | -8.62 | 7.25 | 7.25 | 6.625 | 1327050 |
| 1731605400 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 322889 |
| 1731519000 | 7.5 | 0.75 | 11.11 | 7.125 | 7.5 | 7.125 | 2244374 |
| 1731432600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 91504 |
| 1731346200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 157455 |
| 1731087000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3977648 |
| 1731000600 | 6.75 | -0.13 | -1.82 | 6.875 | 6.875 | 6.75 | 157098 |
| 1730914200 | 6.875 | -0.88 | -11.29 | 7.75 | 7.75 | 6.875 | 358785 |
| 1730827800 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.65 | 1187295 |
| 1730741400 | 8 | 0.5 | 6.67 | 7.25 | 8 | 7.25 | 778109 |
| 1730482200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 593052 |
| 1730395800 | 7.25 | 0.63 | 9.43 | 6.75 | 7.25 | 6.75 | 494159 |
| 1730309400 | 6.625 | 0 | 0.00 | 6.5 | 6.625 | 6.5 | 354752 |
| 1730223000 | 6.625 | 0.25 | 3.92 | 6.375 | 6.625 | 6.25 | 1037329 |
| 1730136600 | 6.375 | 0 | 0.00 | 6.375 | 6.525 | 6.275 | 143000 |
| 1729873800 | 6.375 | 0.25 | 4.08 | 6.125 | 6.375 | 5.875 | 2841227 |
| 1729787400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 5.875 | 21091 |
| 1729701000 | 6.125 | 0.38 | 6.52 | 5.875 | 6.375 | 5.875 | 1018952 |
| 1729614600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
