ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,962.18
1.62%
Dow Jones
43,079.03
1.74%
US Dollar vs MXN
20.0868
-1.29%
Brent Oil
72.83
0.61%
Bitcoin
96,862.60
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Gem Diamonds Limited (GEMD) Cotización

Gem Diamonds Limited

Gem Diamonds Limited (GEMD)

Goldman Sachs Access Emerging Markets USD Bond ETF
10.225
-0.45
(-4.22%)
Cerrado 20 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
10.225
Postura de Compra
10.00
Postura de Venta
10.45
Volume Operado de la Acción
135,505
10.00 Rango del Día 10.50
7.96 Rango de 52 semanas 15.70
Capitalización de Mercado [m]
14.283M
Precio Anterior
10.675
Precio de Apertura
10.50
Hora
10
@
10.45
(O)
Última hora de negociación
Volumen financiero
13,637p
Precio Promedio Ponderado
10.0638
Volumen promedio (3 m)
241,606
Acciones en circulación
139,690,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.58
Beneficio por acción (BPA)
-0.02
turnover
140.29M
Beneficio neto
-2.13M

Acerca de Gem Diamonds Limited

Sector
Misc Nonmtl Minrls, Ex Fuels
Industria
Misc Nonmtl Minrls, Ex Fuels
Sitio web
www.gemdiamonds.com
Sede
British Virgin Islands, Vgb
Fundado
-
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 10.68p. Over the last year, Gem Diamonds shares have traded in a share price range of 7.96p to 15.70p.

Gem Diamonds currently has 139,690,000 shares in issue. The market capitalisation of Gem Diamonds is £14.91 million. Gem Diamonds has a price to earnings ratio (PE ratio) of -6.58.

GEMD Últimas noticias

Más noticias

Gem Diamonds Limited Block Listing Six Monthly Return

Gem Diamonds Limited 20 December 2024   20 December 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem...

11 horas hace
RNS Regulatory News

Gem Diamonds Limited Life of Mine Plan & Extended Credit Facilities

Gem Diamonds Limited 03 December 2024   3 December 2024                                                                                                                                 ...

03 Diciembre 2024
RNS Regulatory News

Gem Diamonds Limited Investor Update

Gem Diamonds Limited 29 November 2024   Friday, 29 November 2024   Gem Diamonds Limited Investor update   Gem Diamonds Limited (LSE: GEMD) ("Gem Diamonds", the "Company" or the "Group...

29 Noviembre 2024
RNS Regulatory News

Gem Diamonds Limited AGM Update Statement

Gem Diamonds Limited 25 November 2024   25 November 2024 GEM DIAMONDS LIMITED  ("Gem Diamonds" or the "Company")  AGM Update Statement In the June 2024 AGM results announcement, the Board...

25 Noviembre 2024
RNS Regulatory News

Gem Diamonds Limited Holding(s) in Company

Gem Diamonds Limited 08 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN VGG379591065 Issuer Name GEM DIAMONDS LIMITED UK or Non-UK Issuer UK 2...

08 Noviembre 2024
RNS Regulatory News

Gem Diamonds Limited Block Listing Six Monthly Return

Gem Diamonds Limited 24 October 2024   24 October 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem...

24 Octubre 2024
RNS Regulatory News

IN BRIEF: Gem Diamonds posts revenue rise as sells more diamonds

- diamond miner in Lesotho and Botswana - Says revenue rose in the third-quarter as it sold more carats, noting a reve ...

23 Octubre 2024
Alliance News

Gem Diamonds Limited Q3 2024 Trading Update

Gem Diamonds Limited 23 October 2024   23 October 2024                                                                                                                                   ...

23 Octubre 2024
RNS Regulatory News

Gem Diamonds Limited Notification of Q3 2024 Trading Update

Gem Diamonds Limited 17 October 2024   17 October 2024 GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Notification of Q3 2024 Trading Update   Gem Diamonds Limited (LSE: GEMD) will...

17 Octubre 2024
RNS Regulatory News

IN BRIEF: Gem Diamonds finds 213 carat diamond at mine in Lesotho

- 70% owner of Letseng diamond mine in Lesotho, southern Africa - Finds 212.91 carat type II white diamond at Letseng ...

23 Septiembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0750.73891625615810.1510.959.7814773010.66416344DE
4-1.1-9.7130242825611.32511.3259.518043110.14282927DE
12-0.925-8.2959641255611.15139.524160611.03086872DE
26-2.775-21.34615384621315.79.545324512.92893499DE
52-2.475-19.488188976412.715.77.9630844312.55357577DE
156-35.975-77.86796536846.276.47.9620629925.92523461DE
260-40.775-79.95098039225178.47.9620251134.08779175DE

GEMD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gem Diamonds?
El precio actual de las acciones de Gem Diamonds es 10.225p
¿Cuántas acciones de Gem Diamonds están en circulación?
Gem Diamonds tiene 139,690,000 acciones en circulación
¿Cuál es la capitalización de mercado de Gem Diamonds?
La capitalización de mercado de Gem Diamonds es GBP 14.91M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gem Diamonds?
Gem Diamonds ha negociado en un rango de 7.96p a 15.70p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Gem Diamonds?
El ratio precio/beneficio de Gem Diamonds es -6.58
¿Cuál es el ratio de efectivo a ventas de Gem Diamonds?
El ratio de efectivo a ventas de Gem Diamonds es 0.1
¿Cuál es la moneda de reporte de Gem Diamonds?
Gem Diamonds presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Gem Diamonds?
El último ingresos anual de Gem Diamonds es USD 140.29M
¿Cuál es el último beneficio anual de Gem Diamonds?
El último beneficio anual de Gem Diamonds es USD -2.13M
¿Cuál es la dirección registrada de Gem Diamonds?
La dirección registrada de Gem Diamonds es 2ND FLOOR, COASTAL BUILDING, WICKHAMS CAY II, ROAD TOWN, BRITISH VIRGIN ISLANDS, PO BOX 2221
¿Cuál es la dirección del sitio web de Gem Diamonds?
La dirección del sitio web de Gem Diamonds es www.gemdiamonds.com
¿En qué sector industrial opera Gem Diamonds?
Gem Diamonds opera en el sector MISC NONMTL MINRLS, EX FUELS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
144.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
VODVodafone Group Plc
66.36p
(-1.04%)
153.38M

Discusión

Ver feed completo
Jahvik Jahvik 4 minutos hace
Cannot recall...
Edge of my seat
HMBL
CatBirdSeat CatBirdSeat 4 minutos hace
OMG, Musk Just Stated He Is Killing FHFA and FNMA To Da MooN!
FNMA
JusDePomme JusDePomme 4 minutos hace
Try chase on bid....no filll damm
RDAR
Semper Fi 88 Semper Fi 88 4 minutos hace
Anyone can self educate these days so no really little excuse for being ignorant and that's a comment for " if the shoe fits category " . That said why put down yourself? No return on belittling yourself. We will all make bank here if your long. When? how much? anyone's guess with the info availab
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
there is value here. alot
RDAR
koolmc koolmc 5 minutos hace
more importantly much thinner now
RDAR
Gmenfan Gmenfan 5 minutos hace
Congressional dirty dealing is now on full display

By Anony Mee

The proposed language of the next continuing resolution seems to be back on the drawing board. One of the big questions, though, about the 1,547-page monstrosity that just died in the House is how we can ho
Timing101 Timing101 5 minutos hace
$KULR from my last post , folks asked about what other Customers they have. Well, one can look at their website which has many Fortune 100 , Fortune 500 companies plus Military or just take a look below and click on the picture link. I always provide links, here you go
https://x.com/ton
KULR
linkvest linkvest 5 minutos hace
Your a lucky man.... 16s are up all ready.. making money that fast
RDAR
KILLAZILLA KILLAZILLA 5 minutos hace
you're A DEMOTARD THAT IS SUFFERING FROM TDS....THAT'S A FACT!!!!
XERI
Corey3055 Corey3055 5 minutos hace
Sell your shares. 
EEGI
Moonboy1 Moonboy1 5 minutos hace
Needs to go up now. Chart turning into descending triangle pattern.
TNXP
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Is that 15s I see hitting :-)


RDAR
RDAR
Biowatch Biowatch 6 minutos hace
Why is Cleveland-Cliffs Stock Down 50% This Year?
2:05 AM ET 12/20/24 | TREFIS
Cleveland-Cliffs (NYSE:CLF), a vertically integrated steel mill operator, has seen its stock decline by 50% since the beginning of the year as compared to the 28% gain in the S&P 500 Index. Cleveland-Cliffs
CLF NUE
ducci1 ducci1 6 minutos hace
Back Down to Da 5 min Red Line ? Next Retrace Fib Down 5955.78 ?
SPY
Corey3055 Corey3055 6 minutos hace
Sell your shares and be done. 
EEGI
Testpilot Testpilot 6 minutos hace
ElectricStream21,

Thank you for sharing your insight and knowledge on the current situation with CRTG.
Many of the longtime investors on this forum have been through several reverse splits since the 3DIcon (TDCP) days. I realize that the RS scenario was unavoidable during that
CRTG
Testpilot Testpilot 6 minutos hace
ElectricStream21,

Thank you for sharing your insight and knowledge on the current situation with CRTG.
Many of the longtime investors on this forum have been through several reverse splits since the 3DIcon (TDCP) days. I realize that the RS scenario was unavoidable during that
CRTG
thistraderknowsall thistraderknowsall 6 minutos hace
BLZ altxoin crypto behaving like one of those $10 buyout type of news surging upward!!!
Short squeeeeeeeeze!!
jog49 jog49 6 minutos hace
Modern times . . . EMPEROR STINK STACK?
FNMA
Mojocash Mojocash 6 minutos hace
Still in and added low 3's. It ain't over yet!
NVNI
Corey3055 Corey3055 6 minutos hace
Sell me your shares.
EEGI
treasurevalley treasurevalley 6 minutos hace
It's not the end of the world Dragon, every day now. Remember start picking up shiny things again that really makes you happy. The rest of us will wait for another payout with DPLS. This is one of the few payers. try to have a good day. LOVE MOM
DPLS
linkvest linkvest 6 minutos hace
Only 2m left on the 16s now
RDAR

Su Consulta Reciente

LSE
GEMD
Gem Diamonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados