Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.625 | 4.78% | 13.70 | 05:39:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.30 | 12.75 | 13.70 | 13.075 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico GEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 14.00 | 7.96 | 10.83 | 580,384 | 5.70 | 71.25% |
| 1 Month | 9.00 | 14.00 | 7.96 | 10.02 | 224,645 | 4.70 | 52.22% |
| 3 Months | 9.935 | 14.00 | 7.96 | 9.77 | 140,411 | 3.77 | 37.90% |
| 6 Months | 11.75 | 14.00 | 7.96 | 10.98 | 134,350 | 1.95 | 16.60% |
| 1 Year | 26.00 | 27.00 | 7.96 | 14.61 | 127,955 | -12.30 | -47.31% |
| 3 Years | 69.40 | 78.40 | 7.96 | 40.83 | 146,267 | -55.70 | -80.26% |
| 5 Years | 89.80 | 92.00 | 7.96 | 45.86 | 175,907 | -76.10 | -84.74% |
GEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.075 | 2.93 | 28.82% | 10.30 | 14.00 | 10.30 | 1,215,071 |
| 01 May 2024 | 10.15 | 1.13 | 12.53% | 9.00 | 10.15 | 9.00 | 656,500 |
| 30 Abr 2024 | 9.02 | 0.70 | 8.41% | 8.86 | 9.02 | 8.70 | 581,666 |
| 29 Abr 2024 | 8.32 | 0.33 | 4.13% | 8.88 | 8.88 | 8.00 | 130,103 |
| 26 Abr 2024 | 7.99 | -0.11 | -1.36% | 8.00 | 8.34 | 7.96 | 318,581 |
| 25 Abr 2024 | 8.10 | -0.40 | -4.71% | 9.00 | 9.00 | 8.10 | 122,323 |
| 24 Abr 2024 | 8.50 | 0.24 | 2.91% | 8.22 | 8.50 | 8.22 | 328,753 |
| 23 Abr 2024 | 8.26 | -0.38 | -4.40% | 8.22 | 8.60 | 8.22 | 255,266 |
| 22 Abr 2024 | 8.64 | 0.02 | 0.23% | 8.64 | 8.64 | 8.64 | 76,675 |
| 19 Abr 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 8.62 | 27,995 |
| 18 Abr 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 8.63 | 5,597 |
| 17 Abr 2024 | 8.62 | -0.22 | -2.49% | 8.62 | 8.62 | 8.62 | 12,712 |
| 16 Abr 2024 | 8.84 | 0.06 | 0.68% | 8.84 | 8.84 | 8.84 | 507 |
| 15 Abr 2024 | 8.78 | 0.05 | 0.57% | 8.74 | 8.84 | 8.50 | 128,974 |
| 12 Abr 2024 | 8.73 | 0.13 | 1.51% | 8.98 | 8.98 | 8.60 | 181,553 |
| 11 Abr 2024 | 8.60 | -0.29 | -3.26% | 8.60 | 8.74 | 8.60 | 245,479 |
| 10 Abr 2024 | 8.89 | -0.11 | -1.22% | 8.66 | 8.89 | 8.50 | 74,061 |
| 09 Abr 2024 | 9.00 | -0.03 | -0.33% | 9.10 | 9.10 | 8.88 | 39,147 |
| 08 Abr 2024 | 9.03 | 0.30 | 3.44% | 9.03 | 9.03 | 9.03 | 47,464 |
| 05 Abr 2024 | 8.73 | -0.12 | -1.36% | 9.00 | 9.00 | 8.60 | 44,477 |
| 04 Abr 2024 | 8.85 | 0.12 | 1.37% | 9.00 | 9.18 | 8.85 | 36,304 |
| 03 Abr 2024 | 8.73 | -0.06 | -0.68% | 8.88 | 8.88 | 8.52 | 129,511 |
