ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Goldman Sachs Access Emerging Markets USD Bond ETF

Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD)

40.27
0.2834
(0.71%)
Al cierre: 20 Diciembre 3:00PM
40.27
0.00
( 0.00% )
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
40.27
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,179
40.15 Rango del Día 40.3796
39.57 Rango de 52 semanas 42.69
Precio Anterior
39.9866
Precio de Apertura
40.19
Última hora de negociación
15:10:02
Volumen promedio (3 m)
5,648
Volumen financiero
US$ 289,168
Precio Promedio Ponderado
40.2796

GEMD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7289-1.7778525765340.998940.998939.97641540.41945292SP
4-0.54-1.3232050967940.8141.509139.97587340.97471197SP
12-2.1319-5.0278407335542.401942.555439.97564841.23240407SP
26-0.29-0.71499013806740.5642.6939.9291580241.18631394SP
52-0.67-1.6365412799240.9442.6939.57564440.84841753SP
156-9.6275-19.294553835449.897549.897535.98973240.6950457SP
260-9.6275-19.294553835449.897549.897535.98973240.6950457SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOVRNew Horizon Aircraft Ltd
US$ 0.9598
(56.07%)
9.09M
BNRGBrenmiller Energy Ltd
US$ 1.09
(44.70%)
10.4M
RUMRumble Inc
US$ 9.415
(30.95%)
1.04M
CSLRComplete Solaria Inc
US$ 1.77
(14.94%)
1.77k
YHGJYunhong CTI Ltd
US$ 0.528
(12.29%)
1.17k
PBMPsyence Biomedical Ltd
US$ 2.22
(-30.19%)
348.12k
HSDTHelius Medical Technologies Inc
US$ 0.706
(-22.42%)
840.45k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.489
(-20.05%)
16.24M
MYSZMy Size Inc
US$ 3.50
(-17.65%)
521.73k
TAOPTaoping Inc BVI
US$ 0.3395
(-16.75%)
525.03k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.489
(-20.05%)
16.24M
BNRGBrenmiller Energy Ltd
US$ 1.09
(44.70%)
10.4M
HOVRNew Horizon Aircraft Ltd
US$ 0.9598
(56.07%)
9.09M
AMZNAmazon.com Inc
US$ 225.00
(0.04%)
5.66M
WDAYWorkday Inc
US$ 272.04
(-0.37%)
3.53M
wronginvestor wronginvestor 1 minuto hace
I assume by converting to preferred shares the CEO will not be affected by the reserve split that's coming?
HIRU
$5.95akadawson-m $5.95akadawson-m 1 minuto hace
For all the naysayers, Google said this about Quantum computers, which makes me cry...

A Quantum Computer Could Crack Bitcoin in Half, Research Finds

This machine has left the Science Fiction building: what else should IONQ prove?

https://www.yahoo.com/te
IONQ
Macod Macod 2 minutos hace
Transfer Agent
MRGE
GASMASK GASMASK 3 minutos hace
Another funn fact while we wait...



Gender Distribution

The gender distribution of people named Tracey globally is 2.5% males and 97.5% females. The country with the highest male ratio is United States with 6.4% and the country with the highest female rat
MRGE
Cowboy1966 Cowboy1966 3 minutos hace
If anyone here has seen his product on a shelf ,take a picture and post it. I haven't seen any product since the small cans of apple rush in some little farmers market here in Florida ,shortly after they were pulled from the shelf for being out dated. Obviously not selling .
APRU
no_brag_just_fact no_brag_just_fact 3 minutos hace
Well we get to dream for another weekend...

NB
PHIL
al44 al44 4 minutos hace
DEI Christmas shopping-

https://gettr.com/post/p3f415v84a0
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutos hace
I'm guessing it's the last options expiry of the year that caused part of the volume, along with the fact that it is really the last true trading day of the year because all the trading bosses are heading out to their ski chalets until after New Years.
HALO
Konaploinks Konaploinks 4 minutos hace
Ionq is the leader hands down.

New York Stock Exchange Showcases IonQ Technology in First Ever Recognition of a Quantum Company
IonQ’s foundational ion trap chip is displayed at NYSE alongside other revolutionary technologies

With this recognition from NYSE, Ion
IONQ
MightyX MightyX 5 minutos hace
:()+/-
TPTW
LexTrader LexTrader 6 minutos hace
https://financialpost.com/pmn/business-pmn/natural-gas-exporter-venture-global-files-for-ipo
TGLO
Red_Right_Hand Red_Right_Hand 7 minutos hace
I don't see any updates at that link since the address changes on 12/11
NWBO
Frankestin Frankestin 7 minutos hace
it is good if it is used to ensnare shorts But Who know
TNXP
2020Benzo 2020Benzo 7 minutos hace
Can fly on Mon or Tues on watch!
CRKN
I-Glow I-Glow 7 minutos hace
Then post your proof that Spooz had revenue of $112 Million in Q3 when Bloxcross had zero revenue in Q2.

Post your DD to prove that Spooz is shipping anything - post a Bill of Lading for one shipment.

"this valuation below is primarily from the over $100 Million in Reve
SPZI
Jack_Bolander Jack_Bolander 7 minutos hace
Steve - Yet another good question.

PLUG have/has several products and applications where they are better, cleaner or more efficient , but they may not be economical to own or use.

For instance, we know that in material handling applications where there are 200+ vehicl
PLUG
exwannabe exwannabe 8 minutos hace
You think that SOW was tied to a specific # of shares or a specific $ amount that would be calc'ed off current stock price? Unless LP pulls off a tremendous short squeeze that gives investors the ability to sell for astronomical prices, I envision more lawsuits questioning the conflicts of interest
NWBO
northam43 northam43 10 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/iclth6_All_Cycles_Chart.png
MightyX MightyX 10 minutos hace
Just like all yalls other falsely communicated“promises”yall claim company made just so yall would look to have a legit reason to pump n dump as the chart shows and now yall are trying to one off it on an legit individual shareholder not involved in yalls trader-group-fraud.
TPTW
HoldHigh HoldHigh 10 minutos hace
Over 2k new medical patients added to the FL OMMU site this week. Figured we'd get a bump up after Amend 3 failed.
TCNNF
barnstormer barnstormer 11 minutos hace
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?form=MG0AV3
NWBO
1-1 is 4 1-1 is 4 11 minutos hace
In the long run this is good news IMO. Give it a few weeks.. hopefully it will come back with money on the books..IMO.
TNXP
r35433 r35433 11 minutos hace
Ok, what’s the deal with this one. I’m new to crypto and everyone wants their own version. Just saw this one start to trend up today.
Any input?
BONKUSD

Su Consulta Reciente

Delayed Upgrade Clock