Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Access Emerging Markets USD Bond ETF | GEMD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1627 | -0.40% | 40.39 | 09:29:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.33 | 40.33 | 40.45 | 40.5527 |
Resumen Histórico GEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.72 | 40.62 | 39.66 | 40.26 | 4,649 | 0.67 | 1.69% |
| 1 Month | 40.66 | 40.6688 | 39.57 | 40.06 | 4,366 | -0.27 | -0.66% |
| 3 Months | 39.94 | 41.207 | 39.57 | 40.50 | 5,134 | 0.45 | 1.13% |
| 6 Months | 38.30 | 41.207 | 37.7815 | 40.22 | 5,459 | 2.09 | 5.46% |
| 1 Year | 39.90 | 41.207 | 36.94 | 39.68 | 5,265 | 0.49 | 1.23% |
| 3 Years | 49.53 | 49.53 | 35.98 | 40.64 | 10,922 | -9.14 | -18.45% |
| 5 Years | 49.53 | 49.53 | 35.98 | 40.64 | 10,922 | -9.14 | -18.45% |
GEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 40.5527 | 0.03 | 0.08% | 40.57 | 40.62 | 40.5351 | 3,656 |
| 06 May 2024 | 40.5192 | 0.11 | 0.28% | 40.37 | 40.54 | 40.37 | 4,919 |
| 03 May 2024 | 40.4073 | 0.33 | 0.83% | 40.41 | 40.43 | 40.3315 | 5,099 |
| 02 May 2024 | 40.0747 | 0.29 | 0.73% | 39.85 | 40.13 | 39.79 | 5,126 |
| 01 May 2024 | 39.7852 | -0.07 | -0.18% | 39.72 | 39.91 | 39.66 | 4,447 |
| 30 Abr 2024 | 39.8557 | -0.31 | -0.76% | 39.99 | 40.06 | 39.8557 | 3,327 |
| 29 Abr 2024 | 40.1619 | 0.21 | 0.53% | 40.10 | 40.1619 | 40.0714 | 3,148 |
| 26 Abr 2024 | 39.95 | 0.11 | 0.27% | 39.91 | 39.99 | 39.85 | 4,122 |
| 25 Abr 2024 | 39.8409 | -0.10 | -0.24% | 39.75 | 39.8409 | 39.69 | 2,822 |
| 24 Abr 2024 | 39.9382 | -0.21 | -0.52% | 39.98 | 39.9885 | 39.86 | 3,912 |
| 23 Abr 2024 | 40.1454 | 0.05 | 0.14% | 40.00 | 40.195 | 40.00 | 2,366 |
| 22 Abr 2024 | 40.0904 | 0.22 | 0.55% | 39.95 | 40.14 | 39.9409 | 4,672 |
| 19 Abr 2024 | 39.8693 | 0.02 | 0.05% | 39.91 | 39.93 | 39.84 | 3,324 |
| 18 Abr 2024 | 39.85 | -0.10 | -0.25% | 39.95 | 39.95 | 39.7892 | 6,144 |
| 17 Abr 2024 | 39.95 | 0.31 | 0.78% | 39.94 | 39.96 | 39.8758 | 4,527 |
| 16 Abr 2024 | 39.64 | -0.17 | -0.43% | 39.59 | 39.66 | 39.57 | 6,082 |
| 15 Abr 2024 | 39.81 | -0.45 | -1.11% | 40.035 | 40.035 | 39.7273 | 5,616 |
| 12 Abr 2024 | 40.2555 | 0.02 | 0.06% | 40.57 | 40.57 | 40.225 | 3,781 |
| 11 Abr 2024 | 40.2325 | -0.19 | -0.47% | 40.4205 | 40.4205 | 40.111 | 5,150 |
| 10 Abr 2024 | 40.4205 | -0.55 | -1.35% | 40.66 | 40.6688 | 40.3401 | 5,084 |
| 09 Abr 2024 | 40.974 | 0.28 | 0.68% | 40.89 | 40.98 | 40.89 | 4,837 |
| 08 Abr 2024 | 40.6975 | -0.04 | -0.10% | 40.665 | 40.7371 | 40.62 | 5,135 |
