Volume | 260,005 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 163.60 | Mínimo Máximo |
|||||
Minimo del Dia | 160.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forterra Plc | FORT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
160.00 | 160.00 | 163.60 | 162.60 | 160.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
300 | 260,005 | 162.13p | 421,535p | - | 122.20 - 200.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:59:37 | O | 7,831 | 162.60p | GBX |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Información Financiera Forterra Plc FORT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
333.13M | 206.40M | - | 455.5M | 58.8M | 0.28 | 5.67 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Forterra Plc FORT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/4/2024 | 07:46 | RNS Regulatory News | Forterra plc Annual Report & Accounts 2023 & Notice of AGM.. |
12/4/2024 | 06:09 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
09/4/2024 | 10:22 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
09/4/2024 | 10:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
03/4/2024 | 08:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
27/3/2024 | 11:44 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
26/3/2024 | 09:24 | Alliance News | Forterra eyes improvement in affordability of homes as.. |
26/3/2024 | 02:00 | RNS Regulatory News | Forterra plc Full Year Results |
25/1/2024 | 06:27 | RNS Regulatory News | Forterra plc Director Declaration |
24/1/2024 | 07:54 | Alliance News | Forterra posts 2023 revenue fall but earnings to top own.. |
24/1/2024 | 01:19 | RNS Non-Regulatory | Forterra plc Progressive publish new research |
24/1/2024 | 01:00 | UK Regulatory | Forterra plc 2023 Trading Update |
Histórico de Datos FORT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.40 | 169.40 | 153.00 | 158.99 | 453,437 | 9.20 | 6.00% |
1 Month | 166.60 | 177.00 | 153.00 | 160.52 | 510,423 | -4.00 | -2.40% |
3 Months | 162.60 | 184.00 | 153.00 | 168.92 | 445,609 | 0.00 | 0.00% |
6 Months | 122.40 | 184.00 | 122.20 | 162.41 | 431,474 | 40.20 | 32.84% |
1 Year | 185.00 | 200.50 | 122.20 | 164.55 | 511,072 | -22.40 | -12.11% |
3 Years | 295.00 | 330.00 | 122.20 | 219.51 | 545,300 | -132.40 | -44.88% |
5 Years | 307.50 | 376.00 | 122.20 | 230.10 | 619,991 | -144.90 | -47.12% |