ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,936.51
-0.57%
Dow Jones
42,752.45
-0.56%
US Dollar vs MXN
20.5786
1.25%
Brent Oil
74.105
0.65%
Bitcoin
94,338.41
0.88%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Forterra Plc (FORT) Cotización

Forterra Plc

Forterra Plc (FORT)

Fortress Technologies Inc
162.00
-1.80
(-1.10%)
Cerrado 30 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
162.00
Postura de Compra
161.40
Postura de Venta
162.80
Volume Operado de la Acción
472,001
159.80 Rango del Día 163.60
151.00 Rango de 52 semanas 200.00
Capitalización de Mercado [m]
344.741M
Precio Anterior
163.80
Precio de Apertura
163.40
Hora
185923
@
162
(UT)
Última hora de negociación
Volumen financiero
763,729p
Precio Promedio Ponderado
161.8067
Volumen promedio (3 m)
405,934
Acciones en circulación
212,803,389
Rendimiento del Dividendo
1.85%
Ratio Precio/Utilidad
26.92
Beneficio por acción (BPA)
0.06
turnover
346.4M
Beneficio neto
12.8M

Acerca de Forterra Plc

Sector
Concrete Block And Brick
Industria
Concrete Block And Brick
Sitio web
www.forterra.co.uk
Sede
Northampton, Gbr
Fundado
-
Forterra Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker FORT. The last closing price for Forterra was 163.80p. Over the last year, Forterra shares have traded in a share price range of 151.00p to 200.00p.

Forterra currently has 212,803,389 shares in issue. The market capitalisation of Forterra is £348.57 million. Forterra has a price to earnings ratio (PE ratio) of 26.92.

FORT Últimas noticias

Más noticias

Forterra revenue slips as capacity expansion nears completion

Forterra PLC on Monday said it is on track to achieve 2024 guidance, as revenue falls year-to-date amid challenging t ...

11 Noviembre 2024
Alliance News

Forterra plc Trading update to the end of the October

Forterra plc 11 November 2024   11 November 2024 FORTERRA PLC   Trading update to the end of the October   Full year guidance maintained   Forterra plc (the 'Group'), a leading UK manufacturer...

11 Noviembre 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 04 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

04 Noviembre 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

30 Octubre 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

28 Octubre 2024
RNS Regulatory News

Forterra plc Grant of Options under 2024 SAYE Scheme

Forterra plc 02 October 2024   3 October 2024 Forterra plc Grant of Options under 2024 SAYE Scheme Forterra plc (the "Company") is pleased to announce that it has granted options under its...

02 Octubre 2024
RNS Regulatory News

Forterra plc Directorate Change

Forterra plc 11 September 2024     11 September 2024   Forterra plc   Directorate Change   Forterra plc ("Forterra" or "the Company"), a leading UK producer of manufactured masonry products...

11 Septiembre 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 05 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

05 Septiembre 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer Non-UK 2. Reason for...

02 Septiembre 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 12 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

12 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-1.81818181818165169.4159.8403072164.46947113DE
4-22-11.9565217391184185159.8305986169.59651477DE
12-9.6-5.59440559441171.6200159.8405934182.0772493DE
262.21.37672090113159.8200159.8384376178.15495533DE
52-14-7.95454545455176200151413066172.27000874DE
156-108.5-40.1109057301270.5301122.2561169203.27207951DE
260-190-53.9772727273352376122.2615141218.98099053DE

FORT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Forterra?
El precio actual de las acciones de Forterra es 162.00p
¿Cuántas acciones de Forterra están en circulación?
Forterra tiene 212,803,389 acciones en circulación
¿Cuál es la capitalización de mercado de Forterra?
La capitalización de mercado de Forterra es GBP 348.57M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Forterra?
Forterra ha negociado en un rango de 151.00p a 200.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Forterra?
El ratio precio/beneficio de Forterra es 26.92
¿Cuál es el ratio de efectivo a ventas de Forterra?
El ratio de efectivo a ventas de Forterra es 0.99
¿Cuál es la moneda de reporte de Forterra?
Forterra presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Forterra?
El último ingresos anual de Forterra es GBP 346.4M
¿Cuál es el último beneficio anual de Forterra?
El último beneficio anual de Forterra es GBP 12.8M
¿Cuál es la dirección registrada de Forterra?
La dirección registrada de Forterra es 5 GRANGE PARK COURT, ROMAN WAY, NORTHAMPTON, NN4 5EA
¿Cuál es la dirección del sitio web de Forterra?
La dirección del sitio web de Forterra es www.forterra.co.uk
¿En qué sector industrial opera Forterra?
Forterra opera en el sector CONCRETE BLOCK AND BRICK

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discusión

Ver feed completo
tw0122 tw0122 5 minutos hace
Said would holo back at $5 $5.07
HOLO
AugustaFriends AugustaFriends 5 minutos hace
$BSLK break .61 maybe .98 is coming see chart -- 8x34 cross could happen tomorrow -- possible POP

https://stockcharts.com/h-sc/ui?s=BSLK&p=D&yr=0&mn=3&dy=0&id=p22318742899
BSLK
Doc logic Doc logic 5 minutos hace
dstock07734,

Recombinant IL-7 stimulation might have something to do with tumor shrinkage; ). Best wishes.
NWBO
Monksdream Monksdream 5 minutos hace
Very bearish afternoon, but one wouldn’t know it by viewing the Barchart top 200
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc&page=4
LowFloatLopes LowFloatLopes 5 minutos hace
I will be here at $50 saying "Do you guys remember when this was at five dollars?" 🫣🤪
HOLO
georgie18 georgie18 5 minutos hace
Waiting for this on e to Break $13...🥳
ZENA
vlispxpert vlispxpert 5 minutos hace
ASST churning
RKMKE RKMKE 5 minutos hace
Awwwwhhh... never ending trip 4 supply on ask... 
it seems pumpers are not doing their job very well... imo
WDLF
Steady_T Steady_T 6 minutos hace
Wow. That is almost profound.There are still opportunities until there perhaps isn't anymore.
AVXL
Just the facts maam Just the facts maam 7 minutos hace
The Linkedin post even had a slide with photos of the four participants. I agree they are not bringing Gassert and Pao to sit on the sidelines.



Mary could also be there to elaborate on
https://investor.anipharmaceuticals.com/news-releases/news-release-details/
ANIP
LowFloatLopes LowFloatLopes 7 minutos hace
Five break six coming quicker than people know
HOLO
Involuntary-Recluse Involuntary-Recluse 7 minutos hace
Equally to blame here, after MWR, IMHO, are the Pinocchio 🤥 group and Ted Showen(along with their multiple aliases), spewing fairy tales for years to the unsuspecting few.
Anyone that took the time to talk to anyone over at Causeway in NZ, can attest to the fact that NOTHING of value
ASKH
tw0122 tw0122 7 minutos hace
Drone power hanging $9s again
ZENA
condor1 condor1 7 minutos hace
PP, take a close look at the piece of equipment of the exterior, posted by Investor Pastor. There is one large elevated cylindrical ubit with large I-beams sloping down , and the recent addition of a 10 foot high slightly rusted wall that I conclude is the tailings unit, with an opening in the cente
AABB
georgie18 georgie18 7 minutos hace
Your very welcome...🥳
ksquared ksquared 7 minutos hace
Donald Trump Endorses Mike Johnson amid Fight for His Gavel
BRADLEY JAYE30 Dec 2024 2:07

President-elect Donald Trump endorsed Speaker Mike Johnson (R-LA) Monday morning after leaving Johnson twisting in the wind for 11 days.

Trump posted a 232-word soliloquy o
TrendTrade2016 TrendTrade2016 7 minutos hace
SATX WEEKLY BLOWING UP
SATX
AJH92 AJH92 7 minutos hace
Correct! EB-5 projects require the investment of $1.05 Million - reduced to $800K in a Targeted Employment Area (TEA) - so the number of investor slots in each program is determined by dividing the amount to be raised by whichever of these figures is relevant to the location (in a TEA or not).
PSRU
chumfm chumfm 7 minutos hace
By using Roger's theory,why not buy DMGGF.They have 200 more bitcoins than GNS and they are bitcoin miners.The share price is a third of GNS's at 0.24 or 24 cents.Again nothing that Mr.Hamilton says makes sense.Good luck and good trading.
GNS
Peter J Peter J 7 minutos hace
Priceless... for the good cause huh... right, buddy?

ssc, where is that link to a positive post coming along? Hard time finding one? Badog, maybe you should help him... while you're searching, try to look for similarities in his language, it won't be hard. 😂
ERHE
Viking61 Viking61 7 minutos hace
You should have scooped them up at .98-1.02 like I told you when you still had reserves left instead of waiting to buy in the $3 range. Answer, yes now is the time to scoop up more cheapies. GLTA!!
FNMA
stockinspector stockinspector 8 minutos hace
No one here knows what the actual financial ability of Ken Tapp or his associates
have available. Therefore without evidence that is not true.
WDLF
nelson1234 nelson1234 8 minutos hace
do you mind Moomoo being a Chinese owned company?
sab63090 sab63090 8 minutos hace
Bottomline: He is able to exercise at any time before April 2nd should he know for certain this is worthwhile to do even with a pending deal or right before an effective deal he cannot be sued for using inside information; it's entirely LEGAL. He's vested.

I think an earlier exercise
AVXL

Su Consulta Reciente

LSE
FORT
Forterra
BIT
NSCIT5442446
Kripton Spe
NYSE
GEV
GE Vernova
ASX
GSBU32
Australian Government
LSE
TRP
Tower Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados