ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Banco B3 SA

Banco B3 SA (BAAX39)

45.24
1.04
(2.35%)
Cerrado 23 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
45.24
Postura de Compra
40.00
Postura de Venta
47.01
Volume Operado de la Acción
459
44.96 Rango del Día 45.30
29.24 Rango de 52 semanas 46.99
Precio Anterior
44.20
Precio de Apertura
44.96
Última hora de negociación
Volumen promedio (3 m)
5,835
Volumen financiero
R$ 20,724
Precio Promedio Ponderado
45.151

BAAX39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.81.80018001844.4446.1242.82386045.55561013DR
42.265.2582596556542.9846.9942.68793644.90553911DR
120.741.6629213483144.546.9941.54583544.29896214DR
266.2816.119096509238.9646.9938.28852341.80030271DR
5213.3141.684935797131.9346.9929.24948838.1269341DR
156-1.16-2.546.447.8928.381915336.44573137DR
260-0.26-0.57142857142945.55728.382735242.28145965DR

BAAX39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banco B3?
El precio actual de las acciones de Banco B3 es R$ 45.24
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banco B3?
Banco B3 ha negociado en un rango de R$ 29.24 a R$ 46.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
Guzzi62 Guzzi62 5 minutos hace
I lost my trust in him when dismissed brain atrophy as important.
AVXL
newmedman newmedman 5 minutos hace
this isn't a show I want to watch. It shouldn't be this way.

It's not how I was brought up.

neither were most of us.. You won't be laughing when they come to rape you..
Hawk05 Hawk05 6 minutos hace
I spent 10 minutes, translating it on Google translate for some reason it didn't post but if someone else has the time, feel free to open the link and translate the document.  If my memory serves me correctly, it says that chronic pain is paid for by the government of Taiwan or something like that.
BIEL
Hawk05 Hawk05 8 minutos hace
https://wwwv.tsgh.ndmctsgh.edu.tw/files/w
BIEL
johnydollar johnydollar 9 minutos hace
If he bought 20 years ago........

Like most veterans........

Who knows......

Right........Right......
DBMM
Iggy_Bot Iggy_Bot 9 minutos hace
Nobody to blame but ourselves, we made them
Hawk05 Hawk05 10 minutos hace
BIEL
BIEL
jimr1717 jimr1717 10 minutos hace
HMBL #1 on the Bag Holders Board
HMBL
3331 3331 11 minutos hace
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
sony12 sony12 11 minutos hace
Good find knife
GRLT
3331 3331 11 minutos hace
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$oldier Hard $oldier Hard 12 minutos hace
$OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal imo.

The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side
OPTT
Chiugray Chiugray 12 minutos hace
WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
NWBO
12yearplan 12yearplan 14 minutos hace
I would've liked you to have been deep frozen too
And waiting still as fresh in your flesh for my
Return to earth
But your father refused to sign the forms to freeze you
Let's see you'd be about 60 now, and long dead
By the time I return to earth
My time hel
prototype_101 prototype_101 14 minutos hace
Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
LWLG
JJ8 JJ8 15 minutos hace
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 16 minutos hace
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 17 minutos hace
Tick tick tick
ASTA
Talon38 Talon38 17 minutos hace
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 17 minutos hace
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 18 minutos hace
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 18 minutos hace
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 19 minutos hace
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 20 minutos hace
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.