Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco B3 SA | BAAX39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 1.52% | 40.15 | 19:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.02 | 40.02 | 40.15 | 40.15 | 39.55 |
Resumen Histórico BAAX39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.34 | 40.15 | 38.84 | 39.38 | 15,213 | 0.81 | 2.06% |
| 1 Month | 36.63 | 40.24 | 36.42 | 37.71 | 19,604 | 3.52 | 9.61% |
| 3 Months | 34.15 | 40.24 | 33.67 | 37.09 | 13,609 | 6.00 | 17.57% |
| 6 Months | 31.76 | 40.24 | 29.24 | 35.32 | 10,917 | 8.39 | 26.42% |
| 1 Year | 32.69 | 40.24 | 28.38 | 34.10 | 8,862 | 7.46 | 22.82% |
| 3 Years | 46.97 | 51.63 | 28.38 | 39.33 | 25,594 | -6.82 | -14.52% |
| 5 Years | 45.50 | 57.00 | 28.38 | 42.29 | 29,900 | -5.35 | -11.76% |
BAAX39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.15 | 0.60 | 1.52% | 40.02 | 40.15 | 40.02 | 11,033 |
| 27 Jun 2024 | 39.55 | -0.05 | -0.13% | 40.06 | 40.06 | 39.55 | 3,448 |
| 26 Jun 2024 | 39.60 | 0.37 | 0.94% | 39.26 | 39.70 | 39.26 | 45,386 |
| 25 Jun 2024 | 39.23 | 0.29 | 0.74% | 39.03 | 39.25 | 39.03 | 5,492 |
| 24 Jun 2024 | 38.94 | -0.37 | -0.94% | 38.96 | 39.11 | 38.84 | 21,732 |
| 21 Jun 2024 | 39.31 | -0.24 | -0.61% | 39.34 | 39.34 | 39.31 | 8 |
| 20 Jun 2024 | 39.55 | -0.60 | -1.49% | 40.24 | 40.24 | 39.38 | 13,131 |
| 19 Jun 2024 | 40.15 | 0.98 | 2.50% | 39.32 | 40.15 | 39.31 | 376 |
| 18 Jun 2024 | 39.17 | 0.34 | 0.88% | 39.10 | 39.17 | 39.10 | 301 |
| 17 Jun 2024 | 38.83 | 0.36 | 0.94% | 37.94 | 38.89 | 37.94 | 525 |
| 14 Jun 2024 | 38.47 | 0.16 | 0.42% | 38.30 | 38.47 | 38.25 | 5,130 |
| 13 Jun 2024 | 38.31 | -0.46 | -1.19% | 38.70 | 38.70 | 38.31 | 26 |
| 12 Jun 2024 | 38.77 | 0.65 | 1.71% | 38.13 | 38.94 | 38.13 | 76 |
| 11 Jun 2024 | 38.12 | -0.12 | -0.31% | 37.82 | 38.12 | 37.81 | 10 |
| 10 Jun 2024 | 38.24 | 0.41 | 1.08% | 38.00 | 38.43 | 38.00 | 16,483 |
| 07 Jun 2024 | 37.83 | 0.09 | 0.24% | 37.75 | 37.83 | 37.71 | 33 |
| 06 Jun 2024 | 37.74 | 0.00 | 0.00% | 37.58 | 37.74 | 37.58 | 131 |
| 05 Jun 2024 | 37.74 | 0.63 | 1.70% | 37.47 | 37.75 | 37.47 | 4,240 |
| 04 Jun 2024 | 37.11 | 0.05 | 0.13% | 36.84 | 37.11 | 36.82 | 275,427 |
| 03 Jun 2024 | 37.06 | 0.64 | 1.76% | 37.35 | 37.40 | 37.06 | 109 |
| 31 May 2024 | 36.42 | -0.53 | -1.43% | 36.63 | 36.63 | 36.42 | 19 |
