Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BAAX39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 40.75 | 0.60 | 1.49% | 40.25 | 40.75 | 40.22 | 384 |
| 28 Jun 2024 | 40.15 | 0.60 | 1.52% | 40.02 | 40.15 | 40.02 | 11,033 |
| 27 Jun 2024 | 39.55 | -0.05 | -0.13% | 40.06 | 40.06 | 39.55 | 3,448 |
| 26 Jun 2024 | 39.60 | 0.37 | 0.94% | 39.26 | 39.70 | 39.26 | 45,386 |
| 25 Jun 2024 | 39.23 | 0.29 | 0.74% | 39.03 | 39.25 | 39.03 | 5,492 |
| 24 Jun 2024 | 38.94 | -0.37 | -0.94% | 38.96 | 39.11 | 38.84 | 21,732 |
| 21 Jun 2024 | 39.31 | -0.24 | -0.61% | 39.34 | 39.34 | 39.31 | 8 |
| 20 Jun 2024 | 39.55 | -0.60 | -1.49% | 40.24 | 40.24 | 39.38 | 13,131 |
| 19 Jun 2024 | 40.15 | 0.98 | 2.50% | 39.32 | 40.15 | 39.31 | 376 |
| 18 Jun 2024 | 39.17 | 0.34 | 0.88% | 39.10 | 39.17 | 39.10 | 301 |
| 17 Jun 2024 | 38.83 | 0.36 | 0.94% | 37.94 | 38.89 | 37.94 | 525 |
| 14 Jun 2024 | 38.47 | 0.16 | 0.42% | 38.30 | 38.47 | 38.25 | 5,130 |
| 13 Jun 2024 | 38.31 | -0.46 | -1.19% | 38.70 | 38.70 | 38.31 | 26 |
| 12 Jun 2024 | 38.77 | 0.65 | 1.71% | 38.13 | 38.94 | 38.13 | 76 |
| 11 Jun 2024 | 38.12 | -0.12 | -0.31% | 37.82 | 38.12 | 37.81 | 10 |
| 10 Jun 2024 | 38.24 | 0.41 | 1.08% | 38.00 | 38.43 | 38.00 | 16,483 |
| 07 Jun 2024 | 37.83 | 0.09 | 0.24% | 37.75 | 37.83 | 37.71 | 33 |
| 06 Jun 2024 | 37.74 | 0.00 | 0.00% | 37.58 | 37.74 | 37.58 | 131 |
| 05 Jun 2024 | 37.74 | 0.63 | 1.70% | 37.47 | 37.75 | 37.47 | 4,240 |
| 04 Jun 2024 | 37.11 | 0.05 | 0.13% | 36.84 | 37.11 | 36.82 | 275,427 |
| 03 Jun 2024 | 37.06 | 0.64 | 1.76% | 37.35 | 37.40 | 37.06 | 109 |
| 31 May 2024 | 36.42 | -0.53 | -1.43% | 36.63 | 36.63 | 36.42 | 19 |
| 29 May 2024 | 36.95 | -0.26 | -0.70% | 37.84 | 37.84 | 36.90 | 37,189 |
| 28 May 2024 | 37.21 | -0.46 | -1.22% | 37.30 | 37.30 | 37.21 | 5,437 |
| 27 May 2024 | 37.67 | 0.53 | 1.43% | 37.67 | 37.67 | 37.67 | 67 |
| 24 May 2024 | 37.14 | 0.10 | 0.27% | 37.14 | 37.14 | 37.14 | 100 |
| 23 May 2024 | 37.04 | -0.34 | -0.91% | 37.38 | 37.38 | 37.04 | 2,263 |
| 22 May 2024 | 37.38 | 0.25 | 0.67% | 37.36 | 37.38 | 37.36 | 6 |
| 21 May 2024 | 37.13 | -0.12 | -0.32% | 37.11 | 37.13 | 37.11 | 2,103 |
| 20 May 2024 | 37.25 | -0.27 | -0.72% | 37.25 | 37.25 | 37.25 | 66 |
| 17 May 2024 | 37.52 | -0.06 | -0.16% | 37.51 | 37.58 | 37.51 | 169,989 |
| 16 May 2024 | 37.58 | 0.21 | 0.56% | 37.69 | 37.69 | 37.49 | 17,037 |
| 15 May 2024 | 37.37 | 0.40 | 1.08% | 37.29 | 37.68 | 37.29 | 5,222 |
| 14 May 2024 | 36.97 | 0.07 | 0.19% | 37.28 | 37.28 | 36.97 | 3 |
| 13 May 2024 | 36.90 | 0.32 | 0.87% | 37.28 | 37.28 | 36.90 | 314 |
| 10 May 2024 | 36.58 | 0.96 | 2.70% | 36.58 | 36.58 | 36.58 | 2 |
| 09 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| 08 May 2024 | 35.62 | -0.10 | -0.28% | 36.58 | 36.58 | 35.62 | 1,012 |
| 07 May 2024 | 35.72 | -0.16 | -0.45% | 35.91 | 35.91 | 35.72 | 11 |
| 06 May 2024 | 35.88 | 0.21 | 0.59% | 35.90 | 35.90 | 35.82 | 153 |
| 03 May 2024 | 35.67 | -0.17 | -0.47% | 35.67 | 35.67 | 35.67 | 450 |
| 02 May 2024 | 35.84 | 0.50 | 1.41% | 35.34 | 35.84 | 35.34 | 226 |
| 30 Abr 2024 | 35.34 | 0.12 | 0.34% | 35.26 | 35.37 | 35.26 | 162 |
| 29 Abr 2024 | 35.22 | 0.20 | 0.57% | 34.59 | 35.22 | 34.59 | 710 |
| 26 Abr 2024 | 35.02 | 0.13 | 0.37% | 34.92 | 35.02 | 34.92 | 3 |
| 25 Abr 2024 | 34.89 | 0.23 | 0.66% | 34.83 | 34.95 | 34.83 | 27,440 |
| 24 Abr 2024 | 34.66 | 0.29 | 0.84% | 35.08 | 35.08 | 34.65 | 4,435 |
| 23 Abr 2024 | 34.37 | 0.02 | 0.06% | 33.67 | 34.37 | 33.67 | 4,112 |
| 22 Abr 2024 | 34.35 | 0.31 | 0.91% | 34.34 | 34.38 | 34.34 | 41 |
| 19 Abr 2024 | 34.04 | -0.68 | -1.96% | 34.02 | 34.04 | 34.01 | 88 |
| 18 Abr 2024 | 34.72 | 0.11 | 0.32% | 34.62 | 34.82 | 34.62 | 81 |
| 17 Abr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 0 |
| 16 Abr 2024 | 34.61 | 0.26 | 0.76% | 34.04 | 34.65 | 34.04 | 44,749 |
| 15 Abr 2024 | 34.35 | 0.16 | 0.47% | 34.70 | 34.70 | 34.35 | 25,002 |
| 12 Abr 2024 | 34.19 | -0.68 | -1.95% | 34.47 | 34.48 | 34.19 | 1,753 |
| 11 Abr 2024 | 34.87 | 0.52 | 1.51% | 34.37 | 34.87 | 34.37 | 5,926 |
| 10 Abr 2024 | 34.35 | 0.02 | 0.06% | 34.35 | 34.35 | 34.35 | 1 |
| 09 Abr 2024 | 34.33 | -0.08 | -0.23% | 34.40 | 34.40 | 34.32 | 10,158 |
| 08 Abr 2024 | 34.41 | -0.04 | -0.12% | 35.58 | 35.58 | 34.41 | 3,694 |
| 05 Abr 2024 | 34.45 | 0.18 | 0.53% | 34.15 | 34.49 | 34.14 | 11 |
| 04 Abr 2024 | 34.27 | -0.19 | -0.55% | 35.04 | 35.04 | 34.27 | 60,181 |
| 03 Abr 2024 | 34.46 | -0.05 | -0.14% | 34.62 | 34.62 | 34.46 | 11 |
