ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,902.86
-0.24%
Dow Jones
43,528.62
0.28%
US Dollar vs MXN
20.34825
0.33%
Brent Oil
73.625
1.08%
Bitcoin
96,178.33
1.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Optibiotix Health Plc (OPTI) Cotización

Optibiotix Health Plc

Optibiotix Health Plc (OPTI)

Optimi Health Corp
Crescent NV
Optec International Inc (CE)
12.75
-0.25
( -1.92% )
Actualizado: 04:47:31
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
12.75
Postura de Compra
12.50
Postura de Venta
13.00
Volume Operado de la Acción
71,801
12.75 Rango del Día 13.00
10.25 Rango de 52 semanas 34.50
Capitalización de Mercado [m]
12.488M
Precio Anterior
13.00
Precio de Apertura
13.00
Hora
20000
@
12.5
(O)
Última hora de negociación
07:58:44
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
270,095
Acciones en circulación
97,943,161
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.13
Beneficio por acción (BPA)
-0.02
turnover
644k
Beneficio neto
-2.04M

Acerca de Optibiotix Health Plc

Sector
Noncomml Resh Organizations
Industria
Finance Services
Sitio web
www.optibiotix.com
Sede
York, Gbr
Fundado
2014
Optibiotix Health Plc is listed in the Noncomml Resh Organizations sector of the London Stock Exchange with ticker OPTI. The last closing price for Optibiotix Health was 13p. Over the last year, Optibiotix Health shares have traded in a share price range of 10.25p to 34.50p.

Optibiotix Health currently has 97,943,161 shares in issue. The market capitalisation of Optibiotix Health is £12.73 million. Optibiotix Health has a price to earnings ratio (PE ratio) of -6.13.

OPTI Últimas noticias

Más noticias

OptiBiotix Health PLC Requisition update

OptiBiotix Health PLC 30 October 2024   30 October 2024 OptiBiotix Health plc   ("OptiBiotix" or the "Company" or "the Group")   Requisition update   OptiBiotix Health plc (AIM: OPTI...

30 Octubre 2024
RNS Regulatory News

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 25 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

25 Octubre 2024
RNS Regulatory News

OptiBiotix Health PLC Total Voting Rights

OptiBiotix Health PLC 24 October 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   Total Voting Rights   OptiBiotix Health plc (AIM: OPTI), a life sciences business...

24 Octubre 2024
RNS Regulatory News

IN BRIEF: OptiBiotix Health finance director to step down in November

PLC - York-based life sciences firm - Says Finance Director Graham Myers will step down on November 30 and be replace ...

23 Octubre 2024
Alliance News

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 23 October 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   Directorate change   OptiBiotix Health plc ("OptiBiotix") announces that Graham...

23 Octubre 2024
RNS Regulatory News

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

18 Octubre 2024
Alliance News

OptiBiotix Health PLC Response to Publication of Circular by ProBiotix

OptiBiotix Health PLC 18 October 2024   OptiBiotix Health plc   ("OptiBiotix" or the "Company" or "the Group")   Response to Publication of Circular by ProBiotix Health plc OptiBiotix Health...

18 Octubre 2024
RNS Regulatory News

OptiBiotix Health PLC SlimBiome study update

OptiBiotix Health PLC 10 October 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   SlimBiome study update   OptiBiotix Health plc (AIM: OPTI), a life sciences...

10 Octubre 2024
RNS Regulatory News

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

27 Septiembre 2024
Alliance News

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2024     27 September 2024 Half yearly Report   OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group")   Half Year Report   OptiBiotix Health...

27 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-7.2727272727313.7514.2512.7512078513.35041661DE
42.524.390243902410.2514.2510.2531920512.19330205DE
12-9.75-43.333333333322.523.2510.2527009514.30244062DE
26-5.375-29.655172413818.12534.510.2538252821.53253623DE
52-14.5-53.211009174327.2534.510.2529026522.22761464DE
156-34.25-72.87234042554747.55.7529949924.79838928DE
260-36.25-73.979591836749725.7528379035.25195695DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
31.59M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.99M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
242.47M

Discusión

Ver feed completo
JusDePomme JusDePomme 4 minutos hace
These small flipper sellers looks like a donkey
SINC
helpx helpx 4 minutos hace
Yep my target is 0.003 by xmas
CYBL
mankind mankind 4 minutos hace
I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame
snow snow 4 minutos hace
Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.
SPZI
blackhawks blackhawks 5 minutos hace
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
getmoreshares getmoreshares 5 minutos hace
#3 most active! ? https://ih.advfn.com/markets/usotc/regular
CGAC
glenn1919 glenn1919 5 minutos hace
MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
blackhawks blackhawks 5 minutos hace
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
mineanddine mineanddine 5 minutos hace
Dilution scam 
HIRU
FatStrat FatStrat 5 minutos hace
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
UVIX
JusDePomme JusDePomme 5 minutos hace
SINC .0014 wow....super thin level 2
SINC
somberfox somberfox 5 minutos hace
Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.
CLNV
Implanting Implanting 6 minutos hace
Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold
FFMGF
Steady_T Steady_T 6 minutos hace
It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.
AVXL
DiscoverGold DiscoverGold 6 minutos hace
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic
JusDePomme JusDePomme 6 minutos hace
Sinc looks wow
SINC
Rambo Rell Rambo Rell 6 minutos hace
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
Lacey1 Lacey1 6 minutos hace
Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.
blackhawks blackhawks 6 minutos hace
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
Rambo Rell Rambo Rell 6 minutos hace
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
capgain capgain 7 minutos hace
Don't worry.

Life is good right now, especially for my bookie lol!
MoneyMan MoneyMan 7 minutos hace
Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960
CEOS
PEACHMAN PEACHMAN 7 minutos hace
IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.


https://investor
IFUS

Su Consulta Reciente

LSE
OPTI
Optibiotix Health
LSE
PANR
Pantheon Resources
LSE
0A9G
Mereo Biopharma
LSE
QUIZ
Quiz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados