Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Optibiotix Health Plc | OPTI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 2.86% | 18.00 | 05:30:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 | 17.50 | 18.00 | 17.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico OPTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 19.00 | 17.50 | 18.19 | 171,424 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 17.25 | 18.28 | 142,309 | -2.00 | -10.00% |
| 3 Months | 24.25 | 29.00 | 17.25 | 22.70 | 285,482 | -6.25 | -25.77% |
| 6 Months | 28.25 | 30.00 | 17.25 | 24.17 | 201,881 | -10.25 | -36.28% |
| 1 Year | 10.25 | 43.50 | 5.75 | 25.04 | 456,406 | 7.75 | 75.61% |
| 3 Years | 49.00 | 57.50 | 5.75 | 29.16 | 271,362 | -31.00 | -63.27% |
| 5 Years | 77.50 | 89.50 | 5.75 | 39.50 | 267,866 | -59.50 | -76.77% |
OPTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 17.50 | -0.25 | -1.41% | 17.75 | 17.75 | 17.50 | 194,018 |
| 08 May 2024 | 17.75 | -1.25 | -6.58% | 18.25 | 18.25 | 17.75 | 160,602 |
| 07 May 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 17.75 | 265,059 |
| 03 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 66,018 |
| 02 May 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.50 | 18.00 | 336,970 |
| 01 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 144,329 |
| 30 Abr 2024 | 18.25 | 1.00 | 5.80% | 17.75 | 18.25 | 17.75 | 215,337 |
| 29 Abr 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 105,476 |
| 26 Abr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 58,159 |
| 25 Abr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 16,701 |
| 24 Abr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 1,875 |
| 23 Abr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 22,868 |
| 22 Abr 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 129,924 |
| 19 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 31,591 |
| 18 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 13,173 |
| 17 Abr 2024 | 18.00 | -0.75 | -4.00% | 18.75 | 18.75 | 17.75 | 373,118 |
| 16 Abr 2024 | 18.75 | -0.50 | -2.60% | 19.25 | 19.25 | 18.75 | 92,081 |
| 15 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 20,557 |
| 12 Abr 2024 | 19.25 | -0.75 | -3.75% | 20.00 | 20.00 | 19.25 | 456,009 |
| 11 Abr 2024 | 20.00 | 0.75 | 3.90% | 19.25 | 20.00 | 19.25 | 649,140 |
| 10 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 72,598 |
