Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.54545454545 | 16.5 | 16.5 | 15.75 | 176896 | 16.12459425 | DE |
| 4 | -1.75 | -10 | 17.5 | 19 | 15.75 | 186092 | 16.82104704 | DE |
| 12 | 2 | 14.5454545455 | 13.75 | 23 | 10.75 | 449350 | 17.42185804 | DE |
| 26 | -9.75 | -38.2352941176 | 25.5 | 28.75 | 10.25 | 359614 | 17.19278295 | DE |
| 52 | -11.25 | -41.6666666667 | 27 | 34.5 | 10.25 | 365910 | 20.65681712 | DE |
| 156 | -28.25 | -64.2045454545 | 44 | 45 | 5.75 | 323138 | 23.49596005 | DE |
| 260 | -50.75 | -76.3157894737 | 66.5 | 71 | 5.75 | 295580 | 33.46069087 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 70502 |
| 1738776600 | 15.75 | -0.25 | -1.56 | 16 | 16.45 | 15.75 | 224202 |
| 1738690200 | 16 | 0.13 | 0.79 | 15.875 | 16 | 15.875 | 55831 |
| 1738603800 | 15.875 | -0.63 | -3.79 | 16.5 | 16.5 | 15.875 | 217555 |
| 1738344600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 341801 |
| 1738258200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 45091 |
| 1738171800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 34974 |
| 1738085400 | 16.5 | 0.5 | 3.13 | 16.25 | 16.5 | 16.25 | 41863 |
| 1737999000 | 16 | -1.25 | -7.25 | 17.25 | 17.25 | 15.75 | 853192 |
| 1737739800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 57506 |
| 1737653400 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 39332 |
| 1737567000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 63142 |
| 1737480600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 48600 |
| 1737394200 | 18 | 1 | 5.88 | 17.5 | 19 | 17.5 | 702726 |
| 1737135000 | 17 | 0.38 | 2.26 | 16.625 | 17 | 16.625 | 264279 |
| 1737048600 | 16.625 | -0.38 | -2.21 | 17 | 17 | 16.5 | 86528 |
| 1736962200 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.75 | 277626 |
| 1736875800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 46860 |
| 1736789400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 193129 |
| 1736530200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 19570 |
| 1736443800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 108028 |
| 1736357400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 20245 |
| 1736271000 | 17.5 | -1.25 | -6.67 | 18.75 | 18.75 | 17.5 | 172158 |
| 1736184600 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 79874 |
| 1735925400 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 218968 |
| 1735839000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 51474 |
| 1735666200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 15950 |
| 1735579800 | 18 | 0.75 | 4.35 | 17.25 | 18 | 17 | 665931 |
| 1735320600 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 41882 |
| 1735061400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.5 | 124825 |
| 1734975000 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.5 | 60108 |
| 1734715800 | 17.75 | -1.5 | -7.79 | 19.25 | 19.25 | 17.25 | 744621 |
| 1734629400 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 33550 |
| 1734543000 | 19 | -2 | -9.52 | 21 | 21 | 19 | 392052 |
| 1734456600 | 21 | -1.6 | -7.08 | 22.75 | 23 | 20.75 | 1175010 |
| 1734370200 | 22.6 | 1.4 | 6.60 | 21.5 | 22.75 | 21.5 | 2253457 |
| 1734111000 | 21.2 | 1.95 | 10.13 | 19.25 | 21.5 | 19.25 | 1029583 |
| 1734024600 | 19.25 | -0.75 | -3.75 | 20 | 20 | 18.5 | 825416 |
| 1733938200 | 20 | 3.6 | 21.95 | 16.75 | 20.5 | 16.75 | 1580264 |
| 1733851800 | 16.399999 | 0.4 | 2.50 | 16 | 16.75 | 15.35 | 228408 |
| 1733765400 | 16 | -1 | -5.88 | 17 | 17 | 15.75 | 392244 |
| 1733506200 | 17 | -2.5 | -12.82 | 19.5 | 19.5 | 16.75 | 1478589 |
| 1733419800 | 19.5 | 2.35 | 13.70 | 18.5 | 19.75 | 18.5 | 622492 |
| 1733333400 | 17.15 | -0.1 | -0.58 | 17.25 | 18.25 | 17.15 | 302391 |
| 1733247000 | 17.25 | 0.5 | 2.99 | 17.75 | 18 | 17 | 388199 |
| 1733160600 | 16.75 | -1.75 | -9.46 | 18 | 18.5 | 16.75 | 682787 |
| 1732901400 | 18.5 | 1.5 | 8.82 | 17.25 | 18.5 | 17.25 | 1124072 |
| 1732815000 | 17 | 2.75 | 19.30 | 14.5 | 17.5 | 14.25 | 2372524 |
| 1732728600 | 14.25 | 1 | 7.55 | 13.25 | 14.25 | 13.25 | 337083 |
| 1732642200 | 13.25 | 0.5 | 3.92 | 12.75 | 13.5 | 12.75 | 149770 |
| 1732555800 | 12.75 | 0.25 | 2.00 | 12.5 | 13.5 | 12.5 | 1352005 |
| 1732296600 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 10.75 | 1358278 |
| 1732210200 | 12.25 | -0.75 | -5.77 | 13 | 13 | 12.25 | 104032 |
| 1732123800 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 131216 |
| 1732037400 | 13.25 | 0 | 0.00 | 13.625 | 13.625 | 13.25 | 48324 |
| 1731951000 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 50592 |
| 1731691800 | 13.5 | 0 | 0.00 | 13.5 | 13.9 | 13.5 | 5000 |
| 1731605400 | 13.5 | -0.25 | -1.82 | 13.75 | 14.25 | 13.5 | 368792 |
| 1731519000 | 13.75 | 1.25 | 10.00 | 12.5 | 13.75 | 12.5 | 513147 |
| 1731432600 | 12.5 | 0 | 0.00 | 12.5 | 12.6 | 12.2 | 131870 |
| 1731346200 | 12.5 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 166988 |
| 1731087000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.375 | 180891 |
| 1731000600 | 12.5 | -0.13 | -0.99 | 12.625 | 12.625 | 12.5 | 107959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
