ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PGIM S&P 500 Buffer 20 ETF April

PGIM S&P 500 Buffer 20 ETF April (PBAP)

27.0031
-0.0635
(-0.23%)
Cerrado 27 Marzo 2:00PM
27.0031
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
27.0031
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
17
27.0666 Rango del Día 27.0666
24.4037 Rango de 52 semanas 27.92
Precio Anterior
27.0666
Precio de Apertura
27.0666
Última hora de negociación
Volumen promedio (3 m)
1,314
Volumen financiero
-
Precio Promedio Ponderado
-

PBAP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10750.39969363018526.895627.3626.6315527.01403578SP
4-0.6022-2.1814651534327.605327.6426.337424627.16918806SP
12-0.2449-0.8987815619527.24827.9226.3374131427.63604115SP
260.34251.284667261826.660627.9226.337475627.55046058SP
521.97317.8829404714325.0327.9224.4037134125.72832644SP
1561.97317.8829404714325.0327.9224.4037134125.72832644SP
2601.97317.8829404714325.0327.9224.4037134125.72832644SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.62
(0.66%)
286.67M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.84M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.93M
sidedraft sidedraft 2 minutos hace
I got notice from Schwab, on 3/18/25, that they will keep my LBHGP shares, till hell freezes over.
3331 3331 2 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 3 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stockprofitter stockprofitter 3 minutos hace
Do you happen to have the side letter of Jan 3, 2025?
FNMA
sentiment_stocks sentiment_stocks 4 minutos hace
Wouldn’t the conversions also be affected if they were based on closing share prices?
NWBO
georgejjl georgejjl 6 minutos hace
YES!!! Ern Heaven sure does come to mind!!!

Treated with blarcamesine daily for about 9 years!!!!

Good luck and GOD bless,
AVXL
stockanalyze stockanalyze 6 minutos hace
can someone ask schwab of what is the development? if schwab knows, why shouldn't we? so are ct's getting paid finally? when ?
LEHNQ
williamssc williamssc 8 minutos hace
On A-273 for 9 years plus, Wow Ern Heaven sure come to mind! And just think there are others.
AVXL
janice shell janice shell 8 minutos hace
Don't make me blush... I'll leave you with the makings of a conspiracy theory.

We begin with Tulsi Gabbard, the woman who should never have been confirmed as DNI. But it was she who said Signal came "preinstalled" on Trump administration cellphones. Why else do we know about Signal?
Richie R Richie R 9 minutos hace
Come on... for real...
oneragman oneragman 9 minutos hace
rosemount, I predicted this would happen a couple of weeks ago. I saw that Fidelity and Baker Brothers took large stakes. Other were excited. Me not so much. I knew they felt like me that the trials would succeed. I also knew those positions would be used to keep a lid on the price so they could flu
AMRN
blackhawks blackhawks 9 minutos hace
Good diet, good brain food, which word should be deleted based upon your posts?

Some time and music to help you out. What is a.....?

[yt]vWuQVpBeqLs[/yt]
236T568 236T568 9 minutos hace
Now, about those visitors from Canada 
https://vt.tiktok.com/ZSrFPM4hf/
Jeffery H Jeffery H 12 minutos hace
MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO
MLGO WIMI
georgejjl georgejjl 13 minutos hace
https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

Good luck and GOD bless,
AVXL
Slojab Slojab 14 minutos hace
Trump and Putin are working together to destroy Ukraine.

Starmer hopes for Ukraine peace in 'days or weeks, not months and months'
Donald Trump is seeking US control over all of Ukraine’s rare minerals and energy assets – including oil and gas – in extraordinary new proposals t
norisknorewards norisknorewards 15 minutos hace
icon url
JerryCampbell

5 minutes ago

#756868 RE: sentiment_stocks #756858

Senti,

Consider how many of those nearly daily sales are direct from Nwbo to market (at manipulated prices). That’s what might be lawsuit fodder. Not indirect
NWBO
janice shell janice shell 16 minutos hace
People are asking questions, but I can only offer this:

https://abcnews.go.com/Business/what-is-signal-messaging-encryption/story?id=120129513
Kool Aid Man Kool Aid Man 18 minutos hace
Are you equally curious as to why 3 of the 6 moderators here are among the most staunch supporters of SPZI? Apparently not. Does it not concern you that they keep pumping while the stock keeps falling and in spite of verifiable DD to the contrary?

Moderators are volunteers who have al
SPZI
ilovetech ilovetech 20 minutos hace
You didn't understand. In other words, spelling it out here, "I wouldn't settle with the defense, if that meant walking away with cash, but zero assurance that the behavior won't continue." Makes sense?
NWBO
norisknorewards norisknorewards 20 minutos hace
The PR flood will have him searching for Noah's ark
NWBO
dewophile dewophile 20 minutos hace
It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development

Skeptics will say they said the same thing about the covid drug. However for covid they said they will only continue development in a collaboration, here they are guiding for a par
waterchaser waterchaser 21 minutos hace
Why are you promoting scam VTXB on this unrelated board?
VTXB
hedge_fun hedge_fun 21 minutos hace
Have a great night. You’re my favorite……

Su Consulta Reciente

Delayed Upgrade Clock