Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PGIM US Large Cap Buffer 20 ETF April | PBAP | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.6252 | 25.58 | 25.66 | 25.616 | 25.6252 |
Resumen Histórico PBAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.4512 | 25.66 | 25.42 | 25.49 | 12,289 | 0.1648 | 0.65% |
1 Month | 25.2422 | 25.66 | 25.11 | 25.39 | 4,962 | 0.3738 | 1.48% |
3 Months | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
6 Months | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
1 Year | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
3 Years | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
5 Years | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
PBAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 25.616 | -0.01 | -0.04% | 25.6252 | 25.66 | 25.58 | 380 |
13 Jun 2024 | 25.6252 | 0.03 | 0.11% | 25.5975 | 25.63 | 25.53 | 1,006 |
12 Jun 2024 | 25.5975 | 0.12 | 0.46% | 25.4803 | 25.5975 | 25.4803 | 0 |
11 Jun 2024 | 25.4803 | 0.03 | 0.11% | 25.4512 | 25.51 | 25.42 | 23,572 |
10 Jun 2024 | 25.4512 | 0.03 | 0.11% | 25.4245 | 25.4512 | 25.4245 | 0 |
07 Jun 2024 | 25.4245 | -0.01 | -0.02% | 25.4308 | 25.4308 | 25.4245 | 0 |
06 Jun 2024 | 25.4308 | 0.00 | 0.02% | 25.426 | 25.45 | 25.426 | 3,536 |
05 Jun 2024 | 25.426 | 0.13 | 0.52% | 25.47 | 25.47 | 25.38 | 7,718 |
04 Jun 2024 | 25.2934 | 0.04 | 0.16% | 25.2539 | 25.31 | 25.2539 | 6,192 |
03 Jun 2024 | 25.2539 | 0.01 | 0.06% | 25.2395 | 25.2539 | 25.2395 | 0 |
31 May 2024 | 25.2395 | 0.10 | 0.39% | 25.142 | 25.2395 | 25.11 | 2,375 |
30 May 2024 | 25.142 | -0.07 | -0.26% | 25.207 | 25.207 | 25.142 | 3,936 |
29 May 2024 | 25.207 | -0.08 | -0.32% | 25.2867 | 25.2867 | 25.19 | 2,872 |
28 May 2024 | 25.2867 | 0.00 | 0.00% | 25.2864 | 25.2867 | 25.2864 | 0 |
24 May 2024 | 25.2864 | 0.10 | 0.41% | 25.1823 | 25.2864 | 25.1823 | 0 |
23 May 2024 | 25.1823 | -0.09 | -0.34% | 25.2692 | 25.2692 | 25.1823 | 0 |
22 May 2024 | 25.2692 | -0.05 | -0.18% | 25.3149 | 25.35 | 25.2692 | 1,725 |
21 May 2024 | 25.3149 | -0.01 | -0.02% | 25.32 | 25.32 | 25.3149 | 0 |
20 May 2024 | 25.32 | 0.07 | 0.27% | 25.2526 | 25.32 | 25.2526 | 663 |
17 May 2024 | 25.2526 | 0.01 | 0.04% | 25.2422 | 25.28 | 25.2422 | 988 |
16 May 2024 | 25.2422 | -0.02 | -0.07% | 25.2599 | 25.2599 | 25.23 | 800 |