ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FT Vest Nasdaq 100 Moderate Buffer ETF August

FT Vest Nasdaq 100 Moderate Buffer ETF August (QMAG)

21.0452
-0.05
(-0.24%)
Cerrado 12 Diciembre 3:00PM
21.055
0.0098
(0.05%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.0452
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,401
21.055 Rango del Día 21.0952
19.39 Rango de 52 semanas 21.10
Precio Anterior
21.0952
Precio de Apertura
21.0952
Última hora de negociación
Volumen promedio (3 m)
28,535
Volumen financiero
US$ 29,502
Precio Promedio Ponderado
21.0575

QMAG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00520.024714828897321.0421.120.96511374321.03608263SP
40.19520.93621103117520.8521.120.491867720.85787459SP
121.06525.3313313313319.9821.119.982853520.52133129SP
261.07525.3840761141719.9721.119.397599620.0937873SP
521.07525.3840761141719.9721.119.397599620.0937873SP
1561.07525.3840761141719.9721.119.397599620.0937873SP
2601.07525.3840761141719.9721.119.397599620.0937873SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.16M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
250.63M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
155.52M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
154.89M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
118.16M
Stock_Barber Stock_Barber 3 minutos hace
At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott
DBMM
zerosnoop zerosnoop 3 minutos hace
Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the
QSEP
in99flyers in99flyers 4 minutos hace
1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!
SHIBUSD
John Doe 2024 John Doe 2024 4 minutos hace
If they are close why no marketing or advertising? Why no volume? Why no updates?
XERI
elks elks 5 minutos hace
Look around you enough said. Almost save you air sorry but true. Train left station.
HMBL
demonsmith demonsmith 6 minutos hace
You really think 0.07 coming im not in but was thinking about picking up some
WNFT
Whalatane Whalatane 7 minutos hace
CFO keeps buying http://archive.fast-edgar.com/20241212/AP2HRG22E222HZU2222B2ZO2NA7DZ222B262/

I'll assume he's also good at accounting :--)

Second purchase this week isn't it ?

Kiwi
RZLT
zerosnoop zerosnoop 7 minutos hace
Well said, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell.
QSEP
arizona1 arizona1 8 minutos hace
I like to buy scratchers. And when I win my money back, I feel happy.
Dead On Arrival Dead On Arrival 8 minutos hace
I would love to hear why he left in his own words. This is a really big story that has sent shockwaves thru the photonics world.He is well regarded by the industry and the company has received numerous awards under his leadership. To be moved out of the CEO role is something I advocated but I was ho
LWLG
Brodey79 Brodey79 8 minutos hace
Biggest thing I think it needs to move is real revenues, name change, trading to be enabled on chain trade. Rome wasn’t built in a day I’m a patient man.
SMCE
elks elks 8 minutos hace
Love green eyes. Lfg.
HMBL
elks elks 8 minutos hace
Love green eyes. Lfg.
HMBL
Kool Aid Man Kool Aid Man 10 minutos hace
What's there to be bullish about when the stock can't get any traction?

Too funny that only this board is bearish.
SPZI
Patient Ninja Patient Ninja 10 minutos hace
Tommy farted! Anyone notice?
CCTL
fuagf fuagf 10 minutos hace
They really do leave themselves wide open to a well deserved uppercut, eh.

It's sad, yet easy to understand how a nasty like Trump was elected in your country.
Not likely Not likely 11 minutos hace
It is???

Scam perpetrators are funny that way.


There's always a purpose.
SPZI
boi568 boi568 11 minutos hace
I am thinking in this case on the effect on the stock price. I agree with your point.
AVXL
Hardazoak Hardazoak 11 minutos hace
Yes, bashers said it was not a mineral processing plant, just a taco factory.
AABB
rooster rooster 11 minutos hace
This board really needs to be renamed Dinosaur Alley
WhiteOwl WhiteOwl 12 minutos hace
I’m thinking now that the review process is underway, we could see the name change quickly, since all of the needed information has been submitted already. Then I believe we blow past .50. JMHO

The Old Owl
RGLG
arizona1 arizona1 12 minutos hace
Huh? That doctors are not allowed to discuss other procedures that might save a woman's life who is miscarrying are feeling a sense of responsibility.....instead they should lose their medical license. Doctors either need to go on a national strike or demand legislators perform life-saving surgeri
Hardazoak Hardazoak 13 minutos hace
Benny is chilling in el salvador with Max and bukele. He told me he is coming back strong in March 2025.
AABB