ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
11.39
0.13
(1.15%)
Cerrado 22 Marzo 2:00PM
11.3805
-0.0095
(-0.08%)
Fuera de horario: 5:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51054.6964121435110.8711.5810.555747213511.20353415CS
4-4.5495-28.559322033915.9316.064110.476383782012.67108463CS
12-5.8695-34.026086956517.2519.079910.474141836714.65668676CS
260.38053.459090909091119.079910.473421853814.26446248CS
52-3.2395-22.15800273614.6219.07999.073421073713.04887783CS
156-5.1195-31.027272727316.521.429.073169738214.01096868CS
2600.48054.4082568807310.926.098.254125066415.05222709CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259650011.390.131.1511.0711.4110.972246971477
174251010011.26-0.22-1.9211.35511.4411.20543274985
174242370011.480.413.7011.1311.5811.167069456
174233730011.07-0.25-2.2111.1711.3211.0146871426
174225090011.320.454.1410.8811.4710.8364340119
174199170010.870.21.8710.8710.88510.5566465652
174190530010.67-0.26-2.3810.98511.0910.4795834227
174181890010.93-0.53-4.6211.5511.609810.8998353686
174173250011.46-1.04-8.3212.512.5411.43109912386
174164610012.5-0.53-4.0712.7212.7512.1182901315
174139050013.03-0.22-1.6613.1413.1812.5876604987
174130410013.25-0.84-5.9613.8213.9313.200158083654
174121770014.090.745.5413.5114.2313.4956970018
174113130013.35-0.52-3.7513.5213.6513.01571082670
174104490013.87-0.48-3.3414.3614.54513.7755379055
174078570014.35-0.18-1.2414.56514.749914.2749706493
174069930014.53-0.65-4.2815.1215.1514.2156464760
174061290015.180.050.3315.4715.6615.1743170956
174052650015.13-0.18-1.1815.3715.3714.848931608
174044010015.310.080.5315.3815.5215.2142703927
174018090015.23-0.63-3.9715.9316.064115.0955670201
174009450015.86-0.14-0.8815.9716.09499915.5732600203
174000810016-0.08-0.5015.98516.14515.80524440620
173992170016.0799990.110.6915.8716.3215.8527355685
173957610015.970.231.4615.83515.9815.6429204908
173948970015.74-0.52-3.2016.3616.515.47541908996
173940330016.26-0.15-0.9116.37999916.616.1424561684
173931690016.41-0.21-1.2616.4316.55999916.13479928988284
173923050016.62-0.55-3.2017.217.216.55999927653738
173897130017.170.110.6417.0717.417.020222449411
173888490017.060.10.5917.0917.3216.95525491266
173879850016.960.120.7116.8517.2216.5127634885
173871210016.840.140.8416.7516.93516.728801707
173862570016.7-0.22-1.3016.3916.8216.21999932929255
173836650016.920.020.1216.9617.2316.9129943749
173828010016.9-0.43-2.4816.9317.2316.841529542
173819370017.330.181.0517.1417.3416.940524700042
173810730017.15-0.05-0.2917.0817.4716.95529716839
173802090017.20.241.4216.8217.5416.73540258524
173776170016.96-1.7-9.1116.8517.3416.565637291273
173767530018.6600.0018.6618.6618.660
173758890018.660.020.1119.08519.079918.3755540926
173750250018.640.372.0318.4518.6518.2730513399
173715690018.27-0.02-0.1118.5518.5718.1620428677
173707050018.290.221.2218.0218.3317.7822026695
173698410018.07-0.14-0.7718.5318.5617.9720382256
173689770018.210.613.4717.7918.2417.7926162689
173681130017.6-0.78-4.2417.91517.9817.3228408052
173655210018.380.784.4317.8918.4317.825143932843
173637930017.6-0.09-0.5117.5317.7217.07523085970
173629290017.690.170.9717.5817.9917.5325477295
173620650017.520.553.2417.6417.9417.399831830933
173594730016.97-0.03-0.1817.0317.0316.2723789914
173586090017-0.43-2.4717.417.6316.8318995217
173568810017.43-0.19-1.0817.6317.748817.3512671645
173560170017.620.281.6117.2717.7317.1520427135
173534250017.34-0.02-0.0917.1917.3817.0129498068
173525610017.35500.0317.0717.3917.0510379213
173507784017.350.10.581717.3616.814264310
173499690017.250.372.1916.8717.2716.8715774705

AAL Finanzas

Finanzas