Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5105 | 4.69641214351 | 10.87 | 11.58 | 10.55 | 57472135 | 11.20353415 | CS |
| 4 | -4.5495 | -28.5593220339 | 15.93 | 16.0641 | 10.47 | 63837820 | 12.67108463 | CS |
| 12 | -5.8695 | -34.0260869565 | 17.25 | 19.0799 | 10.47 | 41418367 | 14.65668676 | CS |
| 26 | 0.3805 | 3.45909090909 | 11 | 19.0799 | 10.47 | 34218538 | 14.26446248 | CS |
| 52 | -3.2395 | -22.158002736 | 14.62 | 19.0799 | 9.07 | 34210737 | 13.04887783 | CS |
| 156 | -5.1195 | -31.0272727273 | 16.5 | 21.42 | 9.07 | 31697382 | 14.01096868 | CS |
| 260 | 0.4805 | 4.40825688073 | 10.9 | 26.09 | 8.25 | 41250664 | 15.05222709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 11.39 | 0.13 | 1.15 | 11.07 | 11.41 | 10.9722 | 46971477 |
| 1742510100 | 11.26 | -0.22 | -1.92 | 11.355 | 11.44 | 11.205 | 43274985 |
| 1742423700 | 11.48 | 0.41 | 3.70 | 11.13 | 11.58 | 11.1 | 67069456 |
| 1742337300 | 11.07 | -0.25 | -2.21 | 11.17 | 11.32 | 11.01 | 46871426 |
| 1742250900 | 11.32 | 0.45 | 4.14 | 10.88 | 11.47 | 10.83 | 64340119 |
| 1741991700 | 10.87 | 0.2 | 1.87 | 10.87 | 10.885 | 10.55 | 66465652 |
| 1741905300 | 10.67 | -0.26 | -2.38 | 10.985 | 11.09 | 10.47 | 95834227 |
| 1741818900 | 10.93 | -0.53 | -4.62 | 11.55 | 11.6098 | 10.89 | 98353686 |
| 1741732500 | 11.46 | -1.04 | -8.32 | 12.5 | 12.54 | 11.43 | 109912386 |
| 1741646100 | 12.5 | -0.53 | -4.07 | 12.72 | 12.75 | 12.11 | 82901315 |
| 1741390500 | 13.03 | -0.22 | -1.66 | 13.14 | 13.18 | 12.58 | 76604987 |
| 1741304100 | 13.25 | -0.84 | -5.96 | 13.82 | 13.93 | 13.2001 | 58083654 |
| 1741217700 | 14.09 | 0.74 | 5.54 | 13.51 | 14.23 | 13.49 | 56970018 |
| 1741131300 | 13.35 | -0.52 | -3.75 | 13.52 | 13.65 | 13.015 | 71082670 |
| 1741044900 | 13.87 | -0.48 | -3.34 | 14.36 | 14.545 | 13.77 | 55379055 |
| 1740785700 | 14.35 | -0.18 | -1.24 | 14.565 | 14.7499 | 14.27 | 49706493 |
| 1740699300 | 14.53 | -0.65 | -4.28 | 15.12 | 15.15 | 14.21 | 56464760 |
| 1740612900 | 15.18 | 0.05 | 0.33 | 15.47 | 15.66 | 15.17 | 43170956 |
| 1740526500 | 15.13 | -0.18 | -1.18 | 15.37 | 15.37 | 14.8 | 48931608 |
| 1740440100 | 15.31 | 0.08 | 0.53 | 15.38 | 15.52 | 15.21 | 42703927 |
| 1740180900 | 15.23 | -0.63 | -3.97 | 15.93 | 16.0641 | 15.09 | 55670201 |
| 1740094500 | 15.86 | -0.14 | -0.88 | 15.97 | 16.094999 | 15.57 | 32600203 |
| 1740008100 | 16 | -0.08 | -0.50 | 15.985 | 16.145 | 15.805 | 24440620 |
| 1739921700 | 16.079999 | 0.11 | 0.69 | 15.87 | 16.32 | 15.85 | 27355685 |
| 1739576100 | 15.97 | 0.23 | 1.46 | 15.835 | 15.98 | 15.64 | 29204908 |
| 1739489700 | 15.74 | -0.52 | -3.20 | 16.36 | 16.5 | 15.475 | 41908996 |
| 1739403300 | 16.26 | -0.15 | -0.91 | 16.379999 | 16.6 | 16.14 | 24561684 |
| 1739316900 | 16.41 | -0.21 | -1.26 | 16.43 | 16.559999 | 16.134799 | 28988284 |
| 1739230500 | 16.62 | -0.55 | -3.20 | 17.2 | 17.2 | 16.559999 | 27653738 |
| 1738971300 | 17.17 | 0.11 | 0.64 | 17.07 | 17.4 | 17.0202 | 22449411 |
| 1738884900 | 17.06 | 0.1 | 0.59 | 17.09 | 17.32 | 16.955 | 25491266 |
| 1738798500 | 16.96 | 0.12 | 0.71 | 16.85 | 17.22 | 16.51 | 27634885 |
| 1738712100 | 16.84 | 0.14 | 0.84 | 16.75 | 16.935 | 16.7 | 28801707 |
| 1738625700 | 16.7 | -0.22 | -1.30 | 16.39 | 16.82 | 16.219999 | 32929255 |
| 1738366500 | 16.92 | 0.02 | 0.12 | 16.96 | 17.23 | 16.91 | 29943749 |
| 1738280100 | 16.9 | -0.43 | -2.48 | 16.93 | 17.23 | 16.8 | 41529542 |
| 1738193700 | 17.33 | 0.18 | 1.05 | 17.14 | 17.34 | 16.9405 | 24700042 |
| 1738107300 | 17.15 | -0.05 | -0.29 | 17.08 | 17.47 | 16.955 | 29716839 |
| 1738020900 | 17.2 | 0.24 | 1.42 | 16.82 | 17.54 | 16.735 | 40258524 |
| 1737761700 | 16.96 | -1.7 | -9.11 | 16.85 | 17.34 | 16.5656 | 37291273 |
| 1737675300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737588900 | 18.66 | 0.02 | 0.11 | 19.085 | 19.0799 | 18.37 | 55540926 |
| 1737502500 | 18.64 | 0.37 | 2.03 | 18.45 | 18.65 | 18.27 | 30513399 |
| 1737156900 | 18.27 | -0.02 | -0.11 | 18.55 | 18.57 | 18.16 | 20428677 |
| 1737070500 | 18.29 | 0.22 | 1.22 | 18.02 | 18.33 | 17.78 | 22026695 |
| 1736984100 | 18.07 | -0.14 | -0.77 | 18.53 | 18.56 | 17.97 | 20382256 |
| 1736897700 | 18.21 | 0.61 | 3.47 | 17.79 | 18.24 | 17.79 | 26162689 |
| 1736811300 | 17.6 | -0.78 | -4.24 | 17.915 | 17.98 | 17.32 | 28408052 |
| 1736552100 | 18.38 | 0.78 | 4.43 | 17.89 | 18.43 | 17.8251 | 43932843 |
| 1736379300 | 17.6 | -0.09 | -0.51 | 17.53 | 17.72 | 17.075 | 23085970 |
| 1736292900 | 17.69 | 0.17 | 0.97 | 17.58 | 17.99 | 17.53 | 25477295 |
| 1736206500 | 17.52 | 0.55 | 3.24 | 17.64 | 17.94 | 17.3998 | 31830933 |
| 1735947300 | 16.97 | -0.03 | -0.18 | 17.03 | 17.03 | 16.27 | 23789914 |
| 1735860900 | 17 | -0.43 | -2.47 | 17.4 | 17.63 | 16.83 | 18995217 |
| 1735688100 | 17.43 | -0.19 | -1.08 | 17.63 | 17.7488 | 17.35 | 12671645 |
| 1735601700 | 17.62 | 0.28 | 1.61 | 17.27 | 17.73 | 17.15 | 20427135 |
| 1735342500 | 17.34 | -0.02 | -0.09 | 17.19 | 17.38 | 17.01 | 29498068 |
| 1735256100 | 17.355 | 0 | 0.03 | 17.07 | 17.39 | 17.05 | 10379213 |
| 1735077840 | 17.35 | 0.1 | 0.58 | 17 | 17.36 | 16.8 | 14264310 |
| 1734996900 | 17.25 | 0.37 | 2.19 | 16.87 | 17.27 | 16.87 | 15774705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
