Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.86 |
Resumen Histórico AAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 14.09 | 13.33 | 13.77 | 28,805,182 | -0.21 | -1.49% |
| 1 Month | 13.83 | 14.68 | 12.725 | 13.79 | 33,576,493 | 0.03 | 0.22% |
| 3 Months | 15.03 | 16.15 | 12.725 | 14.38 | 30,471,626 | -1.17 | -7.78% |
| 6 Months | 11.63 | 16.15 | 11.51 | 13.90 | 33,674,899 | 2.23 | 19.17% |
| 1 Year | 13.79 | 19.08 | 10.86 | 14.07 | 30,513,667 | 0.07 | 0.51% |
| 3 Years | 21.89 | 26.04 | 10.86 | 16.05 | 32,001,242 | -8.03 | -36.68% |
| 5 Years | 34.21 | 35.20 | 8.25 | 15.84 | 36,981,740 | -20.35 | -59.49% |
AAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.86 | 0.28 | 2.06% | 13.78 | 13.90 | 13.69 | 24,145,251 |
| 01 May 2024 | 13.58 | 0.07 | 0.52% | 13.50 | 13.81 | 13.33 | 28,818,715 |
| 30 Abr 2024 | 13.51 | -0.47 | -3.36% | 13.85 | 13.93 | 13.50 | 25,775,339 |
| 29 Abr 2024 | 13.98 | 0.10 | 0.72% | 13.85 | 14.02 | 13.73 | 28,798,729 |
| 26 Abr 2024 | 13.88 | -0.25 | -1.77% | 14.07 | 14.09 | 13.635 | 36,487,877 |
| 25 Abr 2024 | 14.13 | 0.21 | 1.51% | 14.21 | 14.28 | 13.45 | 58,314,102 |
| 24 Abr 2024 | 13.92 | -0.31 | -2.18% | 14.22 | 14.33 | 13.82 | 40,957,475 |
| 23 Abr 2024 | 14.23 | -0.30 | -2.06% | 13.97 | 14.4399 | 13.88 | 40,192,333 |
| 22 Abr 2024 | 14.53 | 0.42 | 2.98% | 14.28 | 14.68 | 14.18 | 27,728,386 |
| 19 Abr 2024 | 14.11 | 0.09 | 0.64% | 13.88 | 14.275 | 13.86 | 27,470,223 |
| 18 Abr 2024 | 14.02 | 0.13 | 0.94% | 14.04 | 14.34 | 13.96 | 34,908,015 |
| 17 Abr 2024 | 13.89 | 0.86 | 6.60% | 13.45 | 13.97 | 13.38 | 52,389,264 |
| 16 Abr 2024 | 13.03 | 0.09 | 0.70% | 12.945 | 13.14 | 12.725 | 26,564,987 |
| 15 Abr 2024 | 12.94 | -0.21 | -1.60% | 13.28 | 13.47 | 12.90 | 27,428,880 |
| 12 Abr 2024 | 13.15 | -0.47 | -3.45% | 13.24 | 13.2988 | 13.02 | 35,570,071 |
| 11 Abr 2024 | 13.62 | 0.21 | 1.57% | 13.44 | 13.72 | 13.304 | 27,779,217 |
| 10 Abr 2024 | 13.41 | -0.54 | -3.87% | 14.01 | 14.145 | 13.30 | 48,981,337 |
| 09 Abr 2024 | 13.95 | 0.05 | 0.36% | 13.98 | 14.065 | 13.88 | 27,832,714 |
| 08 Abr 2024 | 13.90 | 0.14 | 1.02% | 13.80 | 14.073 | 13.76 | 28,493,721 |
| 05 Abr 2024 | 13.76 | -0.07 | -0.51% | 13.83 | 13.94 | 13.70 | 30,818,062 |
| 04 Abr 2024 | 13.83 | -0.33 | -2.33% | 14.24 | 14.35 | 13.76 | 47,452,792 |
| 03 Abr 2024 | 14.16 | -0.24 | -1.67% | 14.30 | 14.479 | 14.05 | 33,349,942 |
