Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 24.35 | 25.75 | 23.25 | 25.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 21.65 | 23.30 | 22.47 | 22.475 | 3.62 | 19.20 % | 2 | 119 | 14:46:17 |
| 192.50 | 19.30 | 20.70 | 20.16 | 20.00 | 0.26 | 1.31 % | 15 | 15 | 10:11:17 |
| 195.00 | 16.65 | 18.10 | 17.45 | 17.375 | 1.21 | 7.45 % | 23 | 135 | 12:19:00 |
| 197.50 | 13.45 | 15.80 | 14.45 | 14.625 | 1.38 | 10.56 % | 1 | 27 | 14:58:29 |
| 200.00 | 10.40 | 13.10 | 12.55 | 11.75 | 2.35 | 23.04 % | 20 | 435 | 14:13:15 |
| 202.50 | 9.45 | 10.65 | 9.50 | 10.05 | 3.19 | 50.55 % | 132 | 240 | 12:55:50 |
| 205.00 | 6.00 | 8.10 | 7.25 | 7.05 | 3.00 | 70.59 % | 213 | 1,249 | 14:52:24 |
| 207.50 | 3.50 | 5.25 | 4.75 | 4.375 | 2.66 | 127.27 % | 349 | 1,077 | 14:44:21 |
| 210.00 | 1.83 | 2.89 | 2.17 | 2.36 | 1.60 | 280.70 % | 5,263 | 3,783 | 14:54:40 |
| 212.50 | 0.01 | 0.14 | 0.03 | 0.075 | -0.08 | -72.73 % | 12,298 | 4,246 | 14:59:32 |
| 215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,565 | 3,747 | 14:59:15 |
| 217.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 520 | 10,897 | 14:52:57 |
| 220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 4,156 | 13:33:59 |
| 222.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 114 | 9,281 | 14:19:57 |
| 225.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 22 | 657 | 14:59:15 |
| 227.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 593 | 08:35:30 |
| 230.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 260 | - |
| 232.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 5 | - |
| 235.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 147 | 14:32:03 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,265 | - |
| 190.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 8 | 1,419 | 12:42:20 |
| 192.50 | 0.01 | 0.41 | 0.01 | 0.21 | -0.01 | -50.00 % | 50 | 313 | 12:03:06 |
| 195.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 864 | 11:11:47 |
| 197.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 542 | 292 | 11:11:30 |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 55 | 894 | 11:39:42 |
| 202.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 188 | 840 | 13:57:07 |
| 205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 2,227 | 2,386 | 14:27:41 |
| 207.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.58 | -98.31 % | 1,239 | 2,651 | 14:59:36 |
| 210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79 | -99.44 % | 4,003 | 2,154 | 14:55:27 |
| 212.50 | 0.10 | 0.50 | 0.46 | 0.30 | -2.59 | -84.92 % | 1,788 | 408 | 14:55:00 |
| 215.00 | 2.08 | 3.70 | 3.00 | 2.89 | -2.64 | -46.81 % | 22 | 197 | 14:54:44 |
| 217.50 | 3.95 | 6.15 | 5.45 | 5.05 | -3.20 | -36.99 % | 39 | 106 | 14:31:39 |
| 220.00 | 6.25 | 9.20 | 10.55 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 8.75 | 11.45 | 13.48 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 11.25 | 13.90 | 14.10 | 12.575 | 0.00 | 0.00 % | 0 | 14 | - |
| 227.50 | 13.75 | 17.15 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 16.25 | 19.20 | 13.43 | 17.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 18.75 | 21.70 | 0.00 | 20.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 21.25 | 24.20 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
