Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JP Morgan Chase and Co | JPM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
209.24 | 208.62 | 213.16 | 212.24 | 208.67 |
Resumen Histórico JPM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 210.98 | 213.16 | 208.05 | 209.53 | 6,967,476 | 1.23 | 0.58% |
1 Month | 202.84 | 217.56 | 202.10 | 208.86 | 9,178,857 | 9.37 | 4.62% |
3 Months | 192.00 | 217.56 | 188.46 | 201.29 | 9,061,188 | 20.21 | 10.53% |
6 Months | 172.61 | 217.56 | 171.30 | 193.39 | 8,911,527 | 39.60 | 22.94% |
1 Year | 156.71 | 217.56 | 135.19 | 173.04 | 9,075,817 | 55.50 | 35.42% |
3 Years | 150.04 | 217.56 | 101.28 | 146.81 | 11,414,011 | 62.17 | 41.44% |
5 Years | 115.77 | 217.56 | 76.91 | 132.47 | 13,304,873 | 96.44 | 83.30% |
JPM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 212.24 | 3.57 | 1.71% | 209.24 | 213.16 | 208.62 | 8,027,413 |
25 Jul 2024 | 208.67 | 0.08 | 0.04% | 208.54 | 210.19 | 208.05 | 6,236,790 |
24 Jul 2024 | 208.59 | -1.74 | -0.83% | 209.50 | 212.03 | 208.07 | 6,797,653 |
23 Jul 2024 | 210.33 | -0.18 | -0.09% | 211.02 | 211.475 | 209.3527 | 5,556,941 |
22 Jul 2024 | 210.51 | 0.73 | 0.35% | 210.13 | 212.17 | 209.71 | 4,450,634 |
19 Jul 2024 | 209.78 | -0.20 | -0.10% | 210.05 | 212.35 | 209.29 | 7,221,849 |
18 Jul 2024 | 209.98 | -6.89 | -3.18% | 215.85 | 216.635 | 209.235 | 12,413,480 |
17 Jul 2024 | 216.87 | 3.25 | 1.52% | 213.585 | 217.56 | 213.30 | 11,146,063 |
16 Jul 2024 | 213.62 | 3.57 | 1.70% | 210.10 | 213.74 | 208.08 | 11,555,271 |
15 Jul 2024 | 210.05 | 5.11 | 2.49% | 207.08 | 211.61 | 206.72 | 10,715,569 |
12 Jul 2024 | 204.94 | -2.51 | -1.21% | 204.33 | 207.45 | 202.10 | 15,441,009 |
11 Jul 2024 | 207.45 | -0.35 | -0.17% | 206.35 | 208.10 | 205.38 | 10,706,501 |
10 Jul 2024 | 207.80 | 0.17 | 0.08% | 206.50 | 207.97 | 205.58 | 8,325,026 |
09 Jul 2024 | 207.63 | 2.46 | 1.20% | 205.70 | 209.76 | 205.45 | 9,059,187 |
08 Jul 2024 | 205.17 | 0.38 | 0.19% | 205.04 | 206.90 | 203.97 | 8,706,400 |
05 Jul 2024 | 204.79 | -3.90 | -1.87% | 206.99 | 207.37 | 204.52 | 8,090,933 |
03 Jul 2024 | 208.69 | -0.14 | -0.07% | 209.67 | 210.38 | 207.65 | 5,560,928 |
02 Jul 2024 | 208.83 | 3.38 | 1.65% | 205.29 | 208.85 | 204.77 | 7,800,828 |
01 Jul 2024 | 205.45 | 3.19 | 1.58% | 202.84 | 207.09 | 202.66 | 10,204,063 |
28 Jun 2024 | 202.26 | 3.09 | 1.55% | 200.13 | 202.60 | 199.3018 | 15,302,876 |
27 Jun 2024 | 199.17 | 1.74 | 0.88% | 197.44 | 199.86 | 196.90 | 7,914,270 |