Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.10 | 2.26% | 185.35 | 16:42:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.88 | 181.41 | 185.88 | 185.80 | 181.25 |
Resumen Histórico JPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.21 | 188.93 | 179.20 | 181.93 | 16,297,104 | -2.86 | -1.52% |
| 1 Month | 199.01 | 200.94 | 179.20 | 190.86 | 10,219,988 | -13.66 | -6.86% |
| 3 Months | 172.61 | 200.94 | 171.30 | 185.96 | 8,842,291 | 12.74 | 7.38% |
| 6 Months | 145.48 | 200.94 | 135.19 | 170.44 | 9,283,834 | 39.87 | 27.41% |
| 1 Year | 140.98 | 200.94 | 131.81 | 157.19 | 9,546,203 | 44.37 | 31.47% |
| 3 Years | 153.44 | 200.94 | 101.28 | 144.29 | 11,868,737 | 31.91 | 20.80% |
| 5 Years | 112.85 | 200.94 | 76.91 | 129.21 | 13,407,263 | 72.50 | 64.24% |
JPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 181.25 | 1.17 | 0.65% | 181.10 | 183.36 | 179.97 | 9,555,735 |
| 17 Abr 2024 | 180.08 | -0.72 | -0.40% | 181.37 | 182.4199 | 179.20 | 9,001,128 |
| 16 Abr 2024 | 180.80 | -2.09 | -1.14% | 183.49 | 183.49 | 179.65 | 16,449,014 |
| 15 Abr 2024 | 182.89 | 0.10 | 0.05% | 184.50 | 187.46 | 182.195 | 14,762,829 |
| 12 Abr 2024 | 182.79 | -12.64 | -6.47% | 188.21 | 188.93 | 182.54 | 31,716,813 |
| 11 Abr 2024 | 195.43 | -0.04 | -0.02% | 196.02 | 196.57 | 193.24 | 10,122,963 |
| 10 Abr 2024 | 195.47 | -1.68 | -0.85% | 195.16 | 197.07 | 194.18 | 7,679,935 |
| 09 Abr 2024 | 197.15 | -1.33 | -0.67% | 198.07 | 198.88 | 194.91 | 7,353,989 |
| 08 Abr 2024 | 198.48 | 1.03 | 0.52% | 197.62 | 198.98 | 197.62 | 7,999,501 |
| 05 Abr 2024 | 197.45 | 1.80 | 0.92% | 196.08 | 198.1224 | 195.11 | 6,531,075 |
| 04 Abr 2024 | 195.65 | -2.65 | -1.34% | 198.99 | 199.68 | 195.55 | 9,242,896 |
| 03 Abr 2024 | 198.30 | -0.56 | -0.28% | 199.04 | 199.56 | 197.70 | 9,350,302 |
| 02 Abr 2024 | 198.86 | -0.08 | -0.04% | 198.01 | 199.78 | 198.01 | 7,011,820 |
| 01 Abr 2024 | 198.94 | -1.36 | -0.68% | 199.99 | 200.94 | 198.565 | 7,307,088 |
| 28 Mar 2024 | 200.30 | 0.78 | 0.39% | 199.27 | 200.72 | 198.54 | 8,632,881 |
| 27 Mar 2024 | 199.52 | 3.79 | 1.94% | 196.50 | 199.60 | 196.38 | 8,724,137 |
| 26 Mar 2024 | 195.73 | 0.91 | 0.47% | 194.59 | 196.66 | 194.0554 | 5,954,445 |
| 25 Mar 2024 | 194.82 | -1.80 | -0.92% | 196.32 | 196.94 | 194.36 | 8,676,644 |
| 22 Mar 2024 | 196.62 | -2.44 | -1.23% | 199.01 | 200.48 | 196.54 | 8,106,582 |
| 21 Mar 2024 | 199.06 | 2.73 | 1.39% | 196.52 | 199.43 | 196.33 | 11,225,850 |
| 20 Mar 2024 | 196.33 | 2.54 | 1.31% | 194.19 | 196.56 | 193.61 | 9,364,413 |
| 19 Mar 2024 | 193.79 | 1.13 | 0.59% | 192.70 | 193.93 | 192.38 | 8,476,177 |
