Cotización ARK 21Shares Bitcoin ETF - ARKB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ARK 21Shares Bitcoin ETF (ARKB) Cotización

ARK 21Shares Bitcoin ETF (ARKB)

95.22

-0.42

( -0.44% )

Actualizado: 10:41:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

95.22

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

627,037

93.47 Rango del Día 96.3107

38.62 Rango de 52 semanas 99.71

Precio Anterior

95.64

Precio de Apertura

94.08

Hora

Última hora de negociación

10:40:59

Volumen promedio (3 m)

1,539,104

Volumen financiero

US$ 59,793,991

Precio Promedio Ponderado

95.3596

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form POS AM - Post-Effective amendments for registration statement

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.2	3.47750489024	92.02	98.87	90.48	1662480	94.89027771	SP
4	26.02	37.6011560694	69.2	99.71	68.6	2115276	89.24975599	SP
12	38.38	67.5228712175	56.84	99.71	55.48	1539104	75.56639094	SP
26	25.54	36.653272101	69.68	99.71	49.53	1645051	67.8105208	SP
52	45.22	90.44	50	99.71	38.62	2012272	63.65494599	SP
156	45.22	90.44	50	99.71	38.62	2012272	63.65494599	SP
260	45.22	90.44	50	99.71	38.62	2012272	63.65494599	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.35 (186.10%)	98.93M
ZJKZJK Industrial Company Ltd	US$ 11.925 (88.09%)	12.98M
CTORCitius Oncology Inc	US$ 1.70 (66.67%)	88.69M
GWAVGreenwave Technology Solutions Inc	US$ 0.584 (60.00%)	269.46M
JANXJanux Therapeutics Inc	US$ 63.112 (57.07%)	4.27M
REVBRevelation Biosciences Inc	US$ 0.593 (-37.57%)	2.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.4752 (-36.23%)	2.88M
SNTISenti Biosciences Inc	US$ 6.865 (-31.35%)	5.37M
XCURExicure Inc	US$ 15.7384 (-29.42%)	288.02k
STSSSharps Technology Inc	US$ 2.37 (-29.33%)	149.31k
GWAVGreenwave Technology Solutions Inc	US$ 0.5828 (59.67%)	269.5M
SMCISuper Micro Computer Inc	US$ 41.10 (-2.14%)	139.94M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.35 (186.10%)	98.93M
CHRSCoherus BioSciences Inc	US$ 2.04 (48.91%)	92.88M
CTORCitius Oncology Inc	US$ 1.70 (66.67%)	88.69M

BottomBounce

BottomBounce 5 meses hace

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $ARKB

scotsand

scotsand 8 meses hace

Buy. Hold. Retire.

Monksdream

Monksdream 11 meses hace

We will know in the fullness of time

ARK 21Shares Bitcoin ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones