Cotización ARK 21Shares Bitcoin ETF - ARKB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ARK 21Shares Bitcoin ETF (ARKB) Cotización

ARK 21Shares Bitcoin ETF (ARKB)

104.62

4.37

(4.36%)

Cerrado 20 Enero 3:00PM

Delayed by 15 minutes

104.6104

-0.0096

(-0.01%)

Fuera de horario: 6:58PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

104.6104

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

1,430,212

102.265 Rango del Día 105.91

38.62 Rango de 52 semanas 108.28

Precio Anterior

100.25

Precio de Apertura

102.62

Hora

Última hora de negociación

Volumen promedio (3 m)

1,640,530

Volumen financiero

US$ 149,704,595

Precio Promedio Ponderado

104.673

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form POS AM - Post-Effective amendments for registration statement

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	10.3604	10.9924668435	94.25	104.85	89	893473	96.81573894	SP
4	9.6304	10.139397768	94.98	104.85	89	1156745	96.26477145	SP
12	36.6804	53.9973502135	67.93	108.28	65.7653	1640530	90.5287256	SP
26	39.8904	61.6353522868	64.72	108.28	49.66	1539212	75.20773128	SP
52	61.9604	145.276436108	42.65	108.28	38.62	1907490	66.83296439	SP
156	54.6104	109.2208	50	108.28	38.62	1916793	66.4611498	SP
260	54.6104	109.2208	50	108.28	38.62	1916793	66.4611498	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

BottomBounce

BottomBounce 7 meses hace

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $ARKB

scotsand

scotsand 9 meses hace

Buy. Hold. Retire.

Monksdream

Monksdream 1 año hace

We will know in the fullness of time

ARK 21Shares Bitcoin ETF

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones