Cotización ARK 21Shares Bitcoin ETF - ARKB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ARK 21Shares Bitcoin ETF (ARKB) Cotización

ARK 21Shares Bitcoin ETF (ARKB)

94.30

1.86

(2.01%)

Cerrado 20 Noviembre 3:00PM

Delayed by 15 minutes

97.45

3.15

( 3.34% )

Pre Mercado: 7:49AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

97.45

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

57,066

0.00 Rango del Día 0.00

38.62 Rango de 52 semanas 98.18

Precio Anterior

94.30

Precio de Apertura

-

Hora

Última hora de negociación

07:46:31

Volumen promedio (3 m)

1,501,550

Volumen financiero

-

Precio Promedio Ponderado

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form POS AM - Post-Effective amendments for registration statement

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	6.24	6.84135511457	91.21	98.18	87.2	2190877	90.46447732	SP
4	29.97	44.4131594547	67.48	98.18	65.7653	1948833	80.18454935	SP
12	37.28	61.9577862722	60.17	98.18	53.18	1501550	69.8772451	SP
26	26.47	37.2921949845	70.98	98.18	49.53	1604359	65.89158438	SP
52	47.45	94.9	50	98.18	38.62	2012647	62.61368452	SP
156	47.45	94.9	50	98.18	38.62	2012647	62.61368452	SP
260	47.45	94.9	50	98.18	38.62	2012647	62.61368452	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPAISafe Pro Group Inc	US$ 5.95 (85.94%)	13.33M
WORXSCWorx Corporation	US$ 1.6899 (72.44%)	26.58M
CDTConduit Pharmaceuticals Inc	US$ 0.1399 (51.57%)	170.11M
PETWag Group Company	US$ 0.2967 (41.22%)	27.51M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	6
TRSTriMas Corporation	US$ 15.62 (-40.79%)	11
PYXSPyxis Oncology Inc	US$ 2.28 (-40.31%)	1.84M
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	316
XNCRXencor Inc	US$ 15.11 (-36.30%)	43
CDTConduit Pharmaceuticals Inc	US$ 0.1399 (51.57%)	170.11M
AKTSAkoustis Technologies Inc	US$ 0.1142 (31.11%)	125.1M
PETWag Group Company	US$ 0.2967 (41.22%)	27.51M
WORXSCWorx Corporation	US$ 1.6899 (72.44%)	26.58M
NVDANVIDIA Corporation	US$ 148.32 (1.67%)	19.15M

BottomBounce

BottomBounce 5 meses hace

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $ARKB

scotsand

scotsand 7 meses hace

Buy. Hold. Retire.

Monksdream

Monksdream 10 meses hace

We will know in the fullness of time

ARK 21Shares Bitcoin ETF

Anonymous Shipping Compa...

DJ US Technology

AMUNDI WEL4 INAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones