ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.88
0.72%
Dow Jones
44,556.04
0.30%
US Dollar vs MXN
20.50317
0.54%
Brent Oil
75.94
0.77%
Bitcoin
97,851.27
-3.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Adamas One Corporation (PK) (JEWL) Cotización

Adamas One Corporation (PK)

Adamas One Corporation (PK) (JEWL)

USOTC
0.0341
-0.0059
(-14.75%)
Cerrado 04 Febrero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.0341
Postura de Compra
0.0285
Postura de Venta
0.05
Volume Operado de la Acción
9,806
0.0341 Rango del Día 0.05
0.01 Rango de 52 semanas 0.33
Capitalización de Mercado [m]
1.297M
Precio Anterior
0.04
Precio de Apertura
0.05
Hora
1
@
0.04
Última hora de negociación
Volumen financiero
US$ 441
Precio Promedio Ponderado
0.044949
Volumen promedio (3 m)
282,505
Acciones en circulación
38,047,648
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.49
Beneficio por acción (BPA)
-0.59
turnover
1.01M
Beneficio neto
-22.54M

Acerca de Adamas One Corporation (PK)

Sector
Jewelry,silverwr,plated Ware
Industria
Jewelry,silverwr,plated Ware
Sitio web
www.adamasone.com
Sede
Carson City, Nevada, USA
Fundado
-
Adamas One Corporation (PK) is listed in the Jewelry,silverwr,plated Ware sector of the OTCMarkets with ticker JEWL. The last closing price for Adamas One (PK) was US$0.04. Over the last year, Adamas One (PK) shares have traded in a share price range of US$ 0.01 to US$ 0.33.

Adamas One (PK) currently has 38,047,648 shares in issue. The market capitalisation of Adamas One (PK) is US$1.52 million. Adamas One (PK) has a price to earnings ratio (PE ratio) of -0.49.

JEWL Últimas noticias

Más noticias

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

23 Octubre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0135-28.36134453780.04760.050.02875239310.039828CS
4-0.0152-30.8316430020.04930.0780.02875846790.0579704CS
12-0.0289-45.8730158730.0630.1340.012825050.03486297CS
26-0.27035-88.79947446210.304450.330.011936830.04902161CS
52-0.27035-88.79947446210.304450.330.011936830.04902161CS
156-0.27035-88.79947446210.304450.330.011936830.04902161CS
260-0.27035-88.79947446210.304450.330.011936830.04902161CS

JEWL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adamas One (PK)?
El precio actual de las acciones de Adamas One (PK) es US$ 0.0341
¿Cuántas acciones de Adamas One (PK) están en circulación?
Adamas One (PK) tiene 38,047,648 acciones en circulación
¿Cuál es la capitalización de mercado de Adamas One (PK)?
La capitalización de mercado de Adamas One (PK) es USD 1.52M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adamas One (PK)?
Adamas One (PK) ha negociado en un rango de US$ 0.01 a US$ 0.33 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Adamas One (PK)?
El ratio precio/beneficio de Adamas One (PK) es -0.49
¿Cuál es el ratio de efectivo a ventas de Adamas One (PK)?
El ratio de efectivo a ventas de Adamas One (PK) es 10.94
¿Cuál es la moneda de reporte de Adamas One (PK)?
Adamas One (PK) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Adamas One (PK)?
El último ingresos anual de Adamas One (PK) es USD 1.01M
¿Cuál es el último beneficio anual de Adamas One (PK)?
El último beneficio anual de Adamas One (PK) es USD -22.54M
¿Cuál es la dirección registrada de Adamas One (PK)?
La dirección registrada de Adamas One (PK) es 769 BASQUE WAY SUITE 300, CARSON CITY, NEVADA, 89706
¿Cuál es la dirección del sitio web de Adamas One (PK)?
La dirección del sitio web de Adamas One (PK) es www.adamasone.com
¿En qué sector industrial opera Adamas One (PK)?
Adamas One (PK) opera en el sector JEWELRY,SILVERWR,PLATED WARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M

Discusión

Ver feed completo
carlson carlson 5 minutos hace
Is 911 good?
NBRI
penguin007 penguin007 5 minutos hace
Dilution of shares being sold into our continued devaluations of hard earned losses/investments, just looking at 1-day/1-week....https://ih.advfn.com/stock-market/USOTC/exxe-pk-AXXA/trades?_gl=1*i4e8kw*_gcl_au*Njg3MjM5NTEzLjE3Mzg1ODM4MjM. Round numbers here let's not get technical, just making a poi
AXXA
ronle ronle 5 minutos hace
The MAGA folks here are insufferable.
Let them keep spouting their garbage. Every time they do they reinforce how anti American they are.
NXPL
Tahoe2468 Tahoe2468 5 minutos hace

That's neat! 
KRTL
Enterprising Investor Enterprising Investor 5 minutos hace
Activities tied to litigation not only continue up to the moment all the parties are sitting in courtroom but also just prior to the judge rendering a verdict.
MDLM
Mr. Dragon Mr. Dragon 5 minutos hace
Maybe it's time for that "national sales team" or perhaps that airport advertising scheme? Maybe we should dig up Mr.Spock and hook him up to Dr. Kennedy and see if his chip implants turned in gold bars yet.
DPLS
TightCoil TightCoil 5 minutos hace
Liar Liar Pants on Fire
It was ME, ME, ME who gave Don (that's what I call him)...It was ME who gave Don the OK to go ahead and Release us! Liar Liar Pants on Fire...no wonder you Mom named
you STINK STACK
FNMA
I-Glow I-Glow 6 minutos hace
Your Analysis isn't close to being accurate. The OTCM profile page says WNFT is - "Quote Eligibility
Unsolicited Quotes Only (UNS)" and it isn't Piggyback eligible as you seem to think or least that is what you are pumping.

"As far as the "Form 211 - Unsolicited Quotes Only" c
OTCM WNFT
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR (As Of 2/4/25)

Daily Performance
Value Microcap Index:+1.11%
Value Microcap Index Rebalanced:+1.13%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+0.26%
royal1 royal1 6 minutos hace
By the MM’s. Take the time and look at L2 during trading hours or maybe you are another one that is 20 minutes delayed.
HMBL
DrHigh DrHigh 6 minutos hace
They announced their submission in July 2024. Looks like they received accelerated review and had their ducks in a row prior to submission. Safe to say they didn't utilize Toucan Advisory LLC as submission consults 🤣
NWBO
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR (As Of 2/4/25)

Daily Performance
Value Microcap Index:+1.11%
Value Microcap Index Rebalanced:+1.13%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+0.26%
FFFacts FFFacts 6 minutos hace
You can't prove me wrong.
laraz5 laraz5 7 minutos hace
Are you saying Caremedx is disgusting or the people who use it?

This is an outlandish claim?

Unprecedented?

Disgusting could be considered as taking a publicly traded company from .13 to .013 but if in fact people who used the product describe it as Disgu
XCRT
boi568 boi568 7 minutos hace
I don't think that data are out there. However, it would be very odd for an applicant to withdraw the MAA in the absence of a clock stop, so I think an approval in that case would be near, if not at, 100 percent.
AVXL
PinkPennies PinkPennies 7 minutos hace
you're welcome .. 🤞 🙂
Milesblue42 Milesblue42 8 minutos hace
.0007 share price Ceo Rudi's Lifestyle??

True or False

- Has Rudi ever submitted Audited Financials to the Securities Exchange?
No and there are many other OTC companies that have not and are trading much higher.

- Does Rudi the Ceo's name appear o
GGSM
fuagf fuagf 8 minutos hace
Is good.
shoondale shoondale 8 minutos hace
Lionsgate must have no idea a pissant like $SAPX even exists.
https://miro.medium.com/v2/resize:fit:1080/0*_VRCvu3XWsoZqZfH.jpg
SAPX
Strategyone Strategyone 9 minutos hace
Must not have gone so well..........
BTCUSD
TooFrank TooFrank 9 minutos hace
A NIO Firefly buyer with %20 down 60 month financing will have total vehicle expenses, car note and subscription, between $300-$350 US.

Easy to understand why the USA refuses to allow Chinese EVs entry into the US market.
NIO
LTListener LTListener 9 minutos hace
We just need them to engage investors and continuously communicate and get the company to a proper/fair valuation so these assets are in a better position to capitalize on success along the way in coming months and years of clinicals.

It doesnt have to be 200 or 500 million valuatio
RSPI
Mr. Dragon Mr. Dragon 9 minutos hace
Henry used to like to fly Twitter Airways a bit years ago. I'll bet that this time he took the real plane.....or will. I'm sure all the ill gotten gains are abroad already.
PHIL

Su Consulta Reciente

USOTC
JEWL
Adamas One (PK)
BIT
SPOT5L
SG Issuer Societe Generale
BIT
UV4KCX
Unicredit Bank
NYSE
AIN
Albany
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios