ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,036.12
-0.18%
Dow Jones
44,586.86
-0.44%
US Dollar vs MXN
20.33835
-0.36%
Brent Oil
73.645
2.44%
Bitcoin
95,293.52
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. Grayscale Bitcoin Trust ETF (GBTC) Cotización

Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

AMEX
75.75
-0.28
( -0.37% )
Actualizado: 10:43:32
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
75.75
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,343,836
74.33 Rango del Día 76.61
31.74 Rango de 52 semanas 79.34
Capitalización de Mercado [m]
20.943B
Precio Anterior
76.03
Precio de Apertura
74.82
Hora
145
@
75.75
Última hora de negociación
10:43:32
Volumen financiero
US$ 101,696,293
Precio Promedio Ponderado
75.6761
Volumen promedio (3 m)
3,718,308
Acciones en circulación
276,470,100
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
1.32
Beneficio por acción (BPA)
57.46
turnover
-
Beneficio neto
15.89B

Acerca de Grayscale Bitcoin Trust ETF

GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sede
Wilmington, Delaware, USA
Fundado
-
Grayscale Bitcoin Trust ETF is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker GBTC. The last closing price for Grayscale Bitcoin Trust ... was US$76.03. Over the last year, Grayscale Bitcoin Trust ... shares have traded in a share price range of US$ 31.74 to US$ 79.34.

Grayscale Bitcoin Trust ... currently has 276,470,100 shares in issue. The market capitalisation of Grayscale Bitcoin Trust ... is US$21.02 billion. Grayscale Bitcoin Trust ... has a price to earnings ratio (PE ratio) of 1.32.

GBTC Últimas noticias

Más noticias

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

21 Noviembre 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

19 Noviembre 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

19 Noviembre 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

08 Noviembre 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

07 Noviembre 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

06 Noviembre 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

06 Noviembre 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

04 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

04 Noviembre 2024
Edgar (US Regulatory)

Grayscale® Digital Large Cap Fund (Ticker: GDLC) Application to Uplist as Exchange-Traded Product Now Published in Federal Register

STAMFORD, Conn., Nov. 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with expertise in crypto investing offering more than 25 crypto investment products, today...

04 Noviembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.553.4836065573873.278.619971.94379659675.08784923CS
420.6737.527233115555.0879.3454.64514436571.10832288CS
1230.4167.071018967845.3479.3444.24371830860.21733387CS
2613.7522.17741935486279.3440419281455.70649224CS
5242.37126.93229478733.3879.3431.74849529351.40720424CS
15630.69568.127843746545.05579.347.46566938835.4085026CS
26066.71737.9424778769.0479.345.01657845832.42734023CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SOARVolato Group Inc
US$ 0.3437
(54.96%)
157.98M
UAMYUnited States Antimony Corp
US$ 0.9615
(35.14%)
7.81M
AMBOAmbow Education Holding Ltd
US$ 1.9109
(17.23%)
59.07k
SERSerina Therapeutics Inc
US$ 5.4649
(15.05%)
102.25k
AEONAEON Biopharma Inc
US$ 0.690501
(14.19%)
141.87k
OPTTOcean Power Technologies Inc
US$ 0.3351
(-52.13%)
66.39M
LPALogistic Properties of the Americas
US$ 9.80
(-25.19%)
389.28k
SGNSigning Day Sports Inc
US$ 6.025
(-22.56%)
23.15k
UMACUnusual Machines Inc
US$ 12.93
(-14.20%)
7.18M
IBOImpact Biomedical Inc
US$ 2.20
(-13.04%)
42.89k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.08
(1.89%)
205.92M
SOARVolato Group Inc
US$ 0.3437
(54.96%)
157.98M
OPTTOcean Power Technologies Inc
US$ 0.3351
(-52.13%)
65.11M
KORUDirexion Daily South Korea Bull 3X Shares
US$ 4.195
(-9.20%)
41.07M
EEMiShares MSCI Emerging Markets
US$ 43.43
(0.00%)
36.92M

GBTC Discussion

Ver más
koolmc koolmc 6 días hace
up plus 4 moves much better then miners
👍️0
koolmc koolmc 2 semanas hace
eventually it will pull back just like the last few times, till then play em till the momo slows down.
👍️0
koolmc koolmc 2 semanas hace
so close to that 100 break
👍️0
koolmc koolmc 2 semanas hace
77's hellooo :)
👍️0
koolmc koolmc 2 semanas hace
75's top holding here along with other etfs, gonna ride em till btc stops uptrending.
👍️0
koolmc koolmc 2 semanas hace
hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
👍️0
koolmc koolmc 2 semanas hace
actual btc holding or etf based is the way to go they move much more in tandem then btc miners
👍️0
koolmc koolmc 3 semanas hace
btc hitting 90k again :)
👍️0
koolmc koolmc 3 semanas hace
73s wheee :)
👍️0
koolmc koolmc 3 semanas hace
70s :)
👍️0
koolmc koolmc 3 semanas hace
65s :) sold half riding rest gl
👍️0
koolmc koolmc 3 semanas hace
btc hitting 80k :)
👍️0
koolmc koolmc 4 semanas hace
up again not much of a dip
👍️0
koolmc koolmc 4 semanas hace
bit of profit taking understandable, will move again after dip.
👍️0
koolmc koolmc 4 semanas hace
looking good :) board still quiet, been trading this along with ri#t past few months, gl
👍️0
koolmc koolmc 4 meses hace
and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath
👍️0
BottomBounce BottomBounce 4 meses hace
$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
👍️0
drobx drobx 4 meses hace
In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?
👍️0
koolmc koolmc 4 meses hace
yep same here most likely funds dumping today
👍️0
fsulevine fsulevine 4 meses hace
What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
👍️0
koolmc koolmc 4 meses hace
btc wants to beakout again might finally get that post halving run like last few times
👍️0
koolmc koolmc 6 meses hace
nice and steady here :)
👍️0
chrispy2468 chrispy2468 6 meses hace
Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??
👍️0
koolmc koolmc 6 meses hace
ah wondering where he was
👍️0
FooBarAndGrill FooBarAndGrill 6 meses hace
IDK. Kick1's still in IHUB jail and his parole date has come and gone.
👍️0
koolmc koolmc 7 meses hace
Where did everybody go lol
👍️0
KICK1 KICK1 8 meses hace
Free Mason Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
LOL $GBTC $BTC Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
calitrader calitrader 8 meses hace
Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
👍️0
calitrader calitrader 8 meses hace
This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
👍️0
koolmc koolmc 8 meses hace
looking good :) chomp chomp
👍️0
KICK1 KICK1 8 meses hace
God Is Great! $GBTC $BTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Q! $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Bitcoin Cash Halving Completed $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
I Love Bitcoin! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Wee
🇮🇩 1 🇮🇴 1 🇹🇹 1
King Ape King Ape 8 meses hace
Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
👍️0
KICK1 KICK1 8 meses hace
Bitcoin BEAST!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Double Cup!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Go Up! HaHa $BTC $GBTC Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Woof!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Wee! Go Bitcoin Cash!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Takin A Sip! $BTC $GBTC ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
Have You Seen My Baseball?
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 meses hace
I wish Bitcoin Would be $20K! HaHa! Wee $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1

Su Consulta Reciente

AMEX
GBTC
Grayscale Bitcoin Trust ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados