Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grayscale Bitcoin Trust BTC | GBTC | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.14% | 55.22 | 10:37:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.57 | 54.14 | 55.44 | 55.30 |
Resumen Histórico GBTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.27 | 57.28 | 51.83 | 55.18 | 5,653,754 | 2.95 | 5.64% |
| 1 Month | 63.06 | 63.18 | 50.34 | 56.35 | 8,984,317 | -7.84 | -12.43% |
| 3 Months | 46.84 | 65.61 | 45.14 | 57.84 | 15,196,491 | 8.38 | 17.89% |
| 6 Months | 29.28 | 65.61 | 27.29 | 48.61 | 12,794,894 | 25.94 | 88.59% |
| 1 Year | 15.59 | 65.61 | 10.875 | 42.86 | 7,871,505 | 39.63 | 254.20% |
| 3 Years | 47.09 | 65.61 | 7.46 | 33.08 | 6,265,593 | 8.13 | 17.26% |
| 5 Years | 7.995 | 65.61 | 5.01 | 29.16 | 6,629,758 | 47.23 | 590.68% |
GBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 55.30 | -0.81 | -1.44% | 55.16 | 55.92 | 54.96 | 4,150,345 |
| 07 May 2024 | 56.11 | -0.13 | -0.23% | 56.59 | 57.28 | 55.89 | 5,225,539 |
| 06 May 2024 | 56.24 | 0.92 | 1.66% | 56.57 | 57.19 | 55.82 | 6,839,523 |
| 03 May 2024 | 55.32 | 2.46 | 4.65% | 54.54 | 55.46 | 54.50 | 6,262,463 |
| 02 May 2024 | 52.86 | 2.22 | 4.38% | 52.27 | 53.08 | 51.83 | 5,790,900 |
| 01 May 2024 | 50.64 | -1.87 | -3.56% | 51.32 | 52.86 | 50.34 | 13,606,228 |
| 30 Abr 2024 | 52.51 | -3.55 | -6.33% | 54.44 | 54.72 | 52.43 | 11,982,859 |
| 29 Abr 2024 | 56.06 | -0.68 | -1.20% | 55.65 | 56.27 | 54.92 | 4,538,997 |
| 26 Abr 2024 | 56.74 | -0.86 | -1.49% | 56.73 | 57.68 | 56.34 | 6,665,970 |
| 25 Abr 2024 | 57.60 | 0.70 | 1.23% | 56.24 | 57.81 | 55.958 | 8,334,524 |
| 24 Abr 2024 | 56.90 | -2.31 | -3.90% | 58.77 | 59.07 | 56.71 | 9,125,228 |
| 23 Abr 2024 | 59.21 | -0.05 | -0.08% | 58.94 | 59.83 | 58.87 | 3,780,228 |
| 22 Abr 2024 | 59.26 | 1.95 | 3.40% | 58.86 | 59.58 | 58.51 | 7,497,469 |
| 19 Abr 2024 | 57.31 | 0.73 | 1.29% | 57.66 | 58.025 | 56.62 | 8,703,108 |
| 18 Abr 2024 | 56.58 | 2.27 | 4.18% | 55.68 | 57.19 | 55.12 | 9,892,910 |
| 17 Abr 2024 | 54.31 | -1.57 | -2.81% | 55.585 | 56.12 | 53.11 | 14,064,173 |
| 16 Abr 2024 | 55.88 | -0.50 | -0.89% | 56.31 | 56.45 | 54.95 | 9,448,970 |
| 15 Abr 2024 | 56.38 | -3.17 | -5.32% | 58.97 | 59.28 | 55.51 | 13,749,151 |
| 12 Abr 2024 | 59.55 | -3.24 | -5.16% | 62.49 | 62.64 | 58.04 | 19,721,670 |
| 11 Abr 2024 | 62.79 | 0.32 | 0.51% | 63.06 | 63.18 | 61.94 | 10,306,085 |
| 10 Abr 2024 | 62.47 | 1.02 | 1.66% | 60.27 | 62.47 | 60.09 | 10,045,229 |
| 09 Abr 2024 | 61.45 | -2.51 | -3.92% | 62.93 | 63.25 | 60.78 | 11,017,742 |
