ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

187.90
-0.26
(-0.14%)
Cerrado 02 Abril 2:00PM
188.00
0.10
(0.05%)
Fuera de horario: 5:51PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
188.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,564,022
186.04 Rango del Día 188.65
168.85 Rango de 52 semanas 200.42
Capitalización de Mercado [m]
Precio Anterior
188.16
Precio de Apertura
187.71
Última hora de negociación
Volumen financiero
US$ 293,287,407
Precio Promedio Ponderado
187.5213
Volumen promedio (3 m)
2,215,504
Acciones en circulación
313,550,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.07
Beneficio por acción (BPA)
30.98
turnover
1.19B
Beneficio neto
9.71B

Acerca de iShares Russell 1000 Value

The investment seeks to track the investment results of the Russell 1000 Value Index (the underlying index) which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying ... The investment seeks to track the investment results of the Russell 1000 Value Index (the underlying index) which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares Russell 1000 Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IWD. The last closing price for iShares Russell 1000 Value was US$188.16. Over the last year, iShares Russell 1000 Value shares have traded in a share price range of US$ 168.85 to US$ 200.42.

iShares Russell 1000 Value currently has 313,550,000 shares in issue. The market capitalisation of iShares Russell 1000 Value is US$59 billion. iShares Russell 1000 Value has a price to earnings ratio (PE ratio) of 6.07.

IWD Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.1-1.10468174645190.1190.691852007873188.06206696SP
4-3.1-1.62218733647191.1191.28182.22474755187.53679661SP
120.850.454181138124187.15196.44182.22215504189.98890535SP
26-1.49-0.786321177899189.49200.42182.22222250190.37456633SP
528.724.86390004462179.28200.42168.851868853185.39727621SP
15621.3112.7842102106166.69200.42134.092186730163.5093915SP
26092.3396.508832444995.67200.4293.62470669154.98375543SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M

IWD Finanzas

Finanzas
Guzzi62 Guzzi62 1 minuto hace
You are as usual full of sxxx!

Again and again you put out statements you have no idea about!!

Why do you do that, if I might ask?

I don't understand why I waste my time on a clown like you
NWBO
gail gail 1 minuto hace
good point, thx.
mightymite1 mightymite1 3 minutos hace
CYCU Went Up From 0.4999 to 0.66 After Hours Up 32.03%
Does this After Hours Mean Anything for IQST ??
CYCU IQST
LOVELWLG LOVELWLG 3 minutos hace
The stock price is a reflection of LWLG not getting it done plain and simple. No deals- no revenue- over and over delayed and postponed timelines so just stop with its all manipulation from 20 dollars a share to below a buck.
LWLG
jondoeuk jondoeuk 5 minutos hace
Both non-CRISPR edited (CD70- and TROP2-targeting) CAR-NKs are in the clinic. The former is being tested in at least two separate PhI/II trials (advanced RCC, mesothelioma and osteosarcoma, or R/R haematological malignancies), while the latter in a single PhI/II (delivered intraperitoneally for plat
FATE
janice shell janice shell 6 minutos hace
That is wonderful!
HoldEm777 HoldEm777 8 minutos hace
Screen shot my post and give it time.
TWOH
nowwhat2 nowwhat2 8 minutos hace
XRP on the ST and Red Lines.....


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176007511



https://investorshub.advfn.com/uimage/uploads/2025/4/1/hvshvXRP_$_1_6m_1am_w_23456_fan_red.jpg




ST
elks elks 8 minutos hace
Agreed with you.
TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutos hace
First, source is anecdotal. Second, unless these people are involved in drug approvals, it means nothing to AVXL. Third, what kind of work did they do? If they were not researchers, it doesn't affect research. If they were not people involved in approvals, it doesn't affect drug approvals. If th
AVXL
elks elks 11 minutos hace
Zero dilution just updated.
TWOH
janice shell janice shell 11 minutos hace
How strange. I've never read anything she's written that's made her seem smart.
SSKILLZ1 SSKILLZ1 12 minutos hace
There is nothing wrong with a well placed run, the problem is the people that use runs, generally overuse them and that in lies the problem in my opinion.
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutos hace
Now time for a theory. This CEO took NuKk from pennies to dollars. That was a bang, I think we can all agree with that. So let’s entertain the thought that $TWOH needs to be a bang bang ‼️, in other words we need to look at what NuKk is: a technology company. That said, my opinion is,
TWOH
Guzzi62 Guzzi62 13 minutos hace
delete
AVXL
jondoeuk jondoeuk 13 minutos hace
I don't think CARNK will work in SLE.

From one company in China (non-optimised CAR and no additional modifications) https://www.healio.com/news/rheumatology/20241212/carnk-cell-approach-achieves-efficacy-persistence-and-super-safety-in-lupus

CART has a mix of Tcm, Teff
SLE
carlson carlson 14 minutos hace
Hello stranger
AABB
SSKILLZ1 SSKILLZ1 15 minutos hace
Do they pay you if you quit?

They absolutely will pay you if you quit the peds and they don't catch you even you stink for the whole contract. I wasn't saying quit baseball, I was saying quit the peds after you get the big contract, before they catch you.

Do they pay yo
knrorrel knrorrel 15 minutos hace
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST
jhdf51 jhdf51 15 minutos hace
I agree, windfall…a wonderful windfall. The proof will be in anything after the merger.. Will the amount of shares be overwhelming for them to achieve a growth in earnings per share?

However …if they maintain the $.80 dividend, that’s damn good..

JHD
COOP
knrorrel knrorrel 16 minutos hace
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST
arizona1 arizona1 16 minutos hace
She's the female version of B4. She thinks she smart but is suffocating in her own hate. Such strange people find their way to this board.
dennisdave dennisdave 17 minutos hace
Silly question. If the share price is up to 70¢ then there is, by definition, a market for the shares.
Well, each stock has a certain break-even cost price. I have no idea what the median break-even cost price is for NWBO retailers that want out, but I will put that in the 70 cents range for
NWBO
BDEZ BDEZ 18 minutos hace
WISCONSIN: Strong voter id constitutional amendment received about 145,000 more votes than the winning leftist Supreme Court candidate.
jttcomm jttcomm 19 minutos hace
Don't know why panties are in a bunch. It is remains a start up producer and has growth in hopper no matter what some say. If price goes down and shakes some weak shares out their patience or situation was not solid. Should shake some bashers out. That'd be great. Don't know their purpose but there
NBRI