ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

187.36
1.53
(0.82%)
Cerrado 25 Diciembre 3:00PM
187.36
0.00
(0.00%)
Fuera de horario: 4:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
187.36
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,821,963
185.62 Rango del Día 187.4872
160.98 Rango de 52 semanas 200.42
Capitalización de Mercado [m]
Precio Anterior
185.83
Precio de Apertura
185.95
Última hora de negociación
Volumen financiero
US$ 340,080,781
Precio Promedio Ponderado
186.6563
Volumen promedio (3 m)
2,062,801
Acciones en circulación
313,550,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.05
Beneficio por acción (BPA)
30.98
turnover
1.19B
Beneficio neto
9.71B

Acerca de iShares Russell 1000 Value

The investment seeks to track the investment results of the Russell 1000 Value Index (the underlying index) which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying ... The investment seeks to track the investment results of the Russell 1000 Value Index (the underlying index) which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares Russell 1000 Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IWD. The last closing price for iShares Russell 1000 Value was US$185.83. Over the last year, iShares Russell 1000 Value shares have traded in a share price range of US$ 160.98 to US$ 200.42.

iShares Russell 1000 Value currently has 313,550,000 shares in issue. The market capitalisation of iShares Russell 1000 Value is US$58.27 billion. iShares Russell 1000 Value has a price to earnings ratio (PE ratio) of 6.05.

IWD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.92-1.01437024514189.28189.611834360881185.1909954SP
4-11.79-5.9201606829199.15200.421832955188191.07636907SP
12-2.13-1.12406987176189.49200.421832062801191.68714722SP
2612.136.92233065114175.23200.42172.861762783187.02387295SP
5222.7513.8205455319164.61200.42160.981821567178.68526393SP
15621.4312.9150846743165.93200.42134.092358262161.47009187SP
26050.937.3003077825136.46200.4284.112508638150.77194035SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
knrorrel knrorrel 57 segundos hace
great news yesterday https://finance.yahoo.com/news/quantum-emotion-deploys-quantum-safe-134500560.html
QNCCF
Iceman Iceman 2 minutos hace
Great! Then it was a new high closing price. To many holiday drinks🍸

Ice
IONQ
knrorrel knrorrel 4 minutos hace
great Vol.
QNCCF
knrorrel knrorrel 4 minutos hace
LAST 3 DAYS ONLY GREEEEEEEEN - WE RISING UP EPIC
imho
QNCCF
knrorrel knrorrel 5 minutos hace
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
knrorrel knrorrel 5 minutos hace
DREAM UPTREND CHART
QNCCF
lakers17 lakers17 8 minutos hace
Maybe because you are clueless and don't know squat about charting. Especially in the OTC where they don't work. You can't even call the big ones right either. Will we hear about 2021 again, the only time you ever made money trading like we all did? Had zero to do with charts.
TSLA
Truthsocial Truthsocial 11 minutos hace
Lol your turn to sit in the dunce corner with your child hat on ...looks like RDGL MAYO CLINIC AND ISOPET are ready for SPACEX lol

For human clinical trials soon with outpatient cancer treatments....
RDGL
dennisdave dennisdave 13 minutos hace
Final steps after inspections and RFI:

Final Review and Consolidation
The MHRA consolidates findings from all reviewers into a final benefit-risk assessment.
Remaining minor issues (if any) are addressed.
Expert Advisory Group (if applicable)

If th
NWBO
endlich0 endlich0 22 minutos hace
our patent
https://x.com/maskedoccult/status/1871756955858956722
endlich0 endlich0 22 minutos hace
our patent
https://x.com/maskedoccult/status/1871756955858956722
cottonisking cottonisking 23 minutos hace
Why is that man counting pennies and talking about gifts? Someone tell him to follow the law in 2025. We are not trying to travel as long as light in this Bankruptcy. America took over the Panama Canal from 1904 to 1914. Dig your way out man.

True Grit Please!
LEHNQ
walterc walterc 34 minutos hace
pitcook

I saw your question of December 16 only now.Sorry for the late reply.

No I am not adding here as I have sufficient shares and I like diversification.

I would only add to a position if my average cost is higher than the present shareprice and tha
LWLG
Fdc4 Fdc4 36 minutos hace
Merry Christmas comrades. Standing like a rock with SMCE!!! Enjoy the holidays
SMCE
Fdc4 Fdc4 37 minutos hace
All options available, except those 2. Chuckles
IGPK
Guzzi62 Guzzi62 56 minutos hace
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO
lovethatgreen lovethatgreen 56 minutos hace
There have been several of those blocks just like thst one snatched in one bite recently
MONI
Heel Hulk Heel Hulk 59 minutos hace
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 
jjmentat jjmentat 59 minutos hace
MERRY CHRISTMAS!!!!!
SilkRoad SilkRoad 1 hora hace
The #1 priority of this company right now must be metric ton production. Then revenue. But if you wanna go the desperate stupid way BSLK went (no metric tonnage, no major sales) from $12 to sub .30 cents then have at it. I’ve seen companies uplist way too soon and then get delisted just
BSLK KBLB
Makw Makw 1 hora hace
I didn’t even think this was a thing anymore and you seriously think o receive compensation for supporting my 20000100 share. $65 k investment? I have been buying for 3 years . Will take another 2-3 years . Please quit with the negativity spreading around.
INKW
knrorrel knrorrel 1 hora hace
coming dollarland soon ? still this year
QNCCF
knrorrel knrorrel 1 hora hace
tomorrow we'll continue again
QNCCF
knrorrel knrorrel 1 hora hace
tomorrow 0.60+ would bei nice
QNCCF

Su Consulta Reciente

Delayed Upgrade Clock