ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,458.23
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. AMEX

  6. VanEck Bitcoin ETF (HODL) Cotización

VanEck Bitcoin ETF

VanEck Bitcoin ETF (HODL)

Sol Strategies Inc
21Shares AG
108.93
0.01
(0.01%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
111.00
2.07
(1.90%)
Fuera de horario: 6:54PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
111.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
242,708
107.32 Rango del Día 110.53
43.77 Rango de 52 semanas 122.63
Precio Anterior
108.92
Precio de Apertura
107.53
Hora
18379
@
108.93
Última hora de negociación
Volumen promedio (3 m)
258,727
Volumen financiero
US$ 26,515,718
Precio Promedio Ponderado
109.2495

HODL Últimas noticias

Más noticias

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...

03 Diciembre 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Noviembre 2024
Edgar (US Regulatory)

21.co Integrates Chainlink Proof of Reserve To Increase Transparency of its Wrapped Bitcoin (21BTC) on Solana and Ethereum

ZURICH, 23 September 2024 – 21.co, the parent company of 21Shares – one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced the integration of the...

23 Septiembre 2024
GlobeNewswire Inc.

21Shares Selects Anchorage Digital Bank and BitGo as Custodians for US Spot ETP Product Lineup

Anchorage Digital Bank and BitGo join Coinbase as 21Shares’ custody partners for ARKB and CETH NEW YORK, September 12, 2024 – 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the...

12 Septiembre 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

09 Septiembre 2024
Edgar (US Regulatory)

21Shares Integrates Chainlink Proof of Reserve to Increase Transparency of the 21Shares Core Ethereum ETF (CETH)

NEW YORK, July 29, 2024 -- 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced that the firm...

29 Julio 2024
GlobeNewswire Inc.

21Shares Expands its US Product Lineup with the Launch of the 21Shares Core Ethereum ETF (CETH)

CETH builds on the Company’s mission to make crypto assets more accessible, straightforward for investors, and serves as a testament to the asset class’s global momentum NEW YORK, July 23, 2024 –...

23 Julio 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

20 Junio 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

13 Junio 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

07 Junio 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.7-2.3746701847113.7122.63108.0775230973115.35413504SP
40.370.334448160535110.63122.63102.5511225526111.51993753SP
1236.6149.21360397974.39122.6366.5825872791.49742814SP
2637.09550.192815100573.905122.6356.2223308380.33990929SP
5255.8101.08695652255.2122.6343.7728777974.34620196SP
15655.8101.08695652255.2122.6343.7728777974.34620196SP
26055.8101.08695652255.2122.6343.7728777974.34620196SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

Discusión

Ver feed completo
Evergreen Plateau Evergreen Plateau 4 minutos hace
Ggsm name does not reflect business
Name change likely in the works
BIOCHEMUP BIOCHEMUP 4 minutos hace
Nice volume too
ONDS
train21 train21 5 minutos hace
didnt read that yet ??? looking ??
TONR
Golden Cross Golden Cross 5 minutos hace
Nice uptrend
ONDS
max mastiff max mastiff 5 minutos hace
MicroStrategy did a ten for one
HMBL
Evergreen Plateau Evergreen Plateau 5 minutos hace
Ggsm 9 month revenue so far 8.6 million
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
We can't handle the truth!

They don't know what the truth even is!
eastunder eastunder 6 minutos hace
BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
Evergreen Plateau Evergreen Plateau 7 minutos hace
Ggsm accumulate for massive gains
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Happy Saturday to you EZ. We had our first snow. What you'd call a big nothing burger!

Hope all is well.
dinogreeves dinogreeves 9 minutos hace
He is saying that, there was an article on Friday that Supermicro invested 20 million dollars in planting trees and vineyards, to help mitigate climate change and just maybe Charles likes drinking Wine. I believe LJ is trying to say there is no bullchit to that story, they have no reason to, it doe
SMCI
PennyStockTrader2 PennyStockTrader2 11 minutos hace
thanks. Im at around 500K shares, at these prices its worth it for me to maintain the position which is about 40% of my max. Its hard to predict what happens, but if we get another spike which is always possible, I will take most off the table as, like yourself, I have lost confidence in the company
DTGI
Investor082 Investor082 11 minutos hace
Doesn’t give anyone the reason to lie to shareholders. Lost over 60% value from that point on.

LP loves such bag holders!
NWBO
Evergreen Plateau Evergreen Plateau 12 minutos hace
Ggsm
Gonna load as much as possible at these levels
.ooo8 wow
Sideem Sideem 13 minutos hace
My break even price is $4.77. Just a buck and some change away.
BB
Evergreen Plateau Evergreen Plateau 13 minutos hace
Good day..
Not sure if you are still active..
Took a deep look at GGSM the other day..
Too much to list .
Check it out
Cheers
GGSM
GolfnutBoston GolfnutBoston 13 minutos hace
Rich, I'm not saying there's a company OneMind problem per se. 
FY2021 total revenue $935K
FY 2022 total revenue just under $1.5 million,
FY2023 on last years annual report stated just under $2 million in total revenue. 
So far this year 2024 from the 3 quarterly reports
AFFU
rouge Vaughn rouge Vaughn 13 minutos hace
nobody knows who you are I have made money here over 5 figures and will continue
go get dividend package you want a steady flow of income with little to no work. speak for yourself you do not speak for me or anyone else we will continue to make money here and load up while it's cheap as for
NSAV
JRoon71 JRoon71 14 minutos hace
Denisk, I got the impression that it was 180EU to Amarin, and the difference (to 239) is the allowable markup that pharmacies are allowed for their own costs and profit.

Maybe I am reading it wrong.
AMRN
manibiotech manibiotech 14 minutos hace
Well they didn't specify revenue to whom
NWBO
PennyStockTrader2 PennyStockTrader2 14 minutos hace
to your points ...

1) maybe maybe not, thats to be determined. A better way to look at it is to make sure you own lots of those cheap shares.
2) the notes come due every so often its just one lender thats it, they get a price and they get shares, and its a lot of shares as we'v
IPSI

Su Consulta Reciente

AMEX
HODL
VanEck Bitcoin ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados