Cotización VanEck Bitcoin ETF - HODL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
VanEck Bitcoin ETF (HODL) Cotización

VanEck Bitcoin ETF (HODL)

23.80

-0.38

(-1.57%)

Cerrado 20 Marzo 2:00PM

Delayed by 15 minutes

23.80

0.00

( 0.00% )

Pre Mercado: 3:32AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

23.80

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

1

0.00 Rango del Día 0.00

21.88 Rango de 52 semanas 122.63

Precio Anterior

23.80

Precio de Apertura

-

Hora

Última hora de negociación

03:39:42

Volumen promedio (3 m)

578,771

Volumen financiero

-

Precio Promedio Ponderado

-

21Shares to Liquidate of Two ETFs

NEW YORK, NY, March 13, 2025 – 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the world’s...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 8-K - Current report

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

21.co Integrates Chainlink Proof of Reserve To Increase Transparency of its Wrapped Bitcoin (21BTC) on Solana and Ethereum

ZURICH, 23 September 2024 – 21.co, the parent company of 21Shares – one of the world’s largest issuers of...

21Shares Selects Anchorage Digital Bank and BitGo as Custodians for US Spot ETP Product Lineup

Anchorage Digital Bank and BitGo join Coinbase as 21Shares’ custody partners for ARKB and CETH NEW YORK...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

21Shares Integrates Chainlink Proof of Reserve to Increase Transparency of the 21Shares Core Ethereum ETF (CETH)

NEW YORK, July 29, 2024 -- 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the world’s...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.24	1.01867572156	23.56	24.48	22.94	634178	23.93629891	SP
4	-4.24	-15.1212553495	28.04	28.11	21.88	992406	24.22165804	SP
12	-85.17	-78.1591263651	108.97	121.39	21.88	578771	50.82139488	SP
26	-47.87	-66.7922422213	71.67	122.63	21.88	397150	64.76621694	SP
52	-52.77	-68.9173305472	76.57	122.63	21.88	303423	67.30560282	SP
156	-31.4	-56.884057971	55.2	122.63	21.88	340151	67.16970384	SP
260	-31.4	-56.884057971	55.2	122.63	21.88	340151	67.16970384	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PNBKPatriot National Bancorp Inc	US$ 1.62 (52.83%)	2.63M
GCTKGlucoTrack Inc	US$ 0.5312 (28.46%)	9.59M
PETWag Group Company	US$ 0.291 (23.57%)	2
XHLDTEN Holdings Inc	US$ 1.23 (23.32%)	2.31M
GELSGelteq Ltd	US$ 1.20 (22.29%)	21
DMNDamon Inc	US$ 0.0409 (-67.12%)	39.63M
AUDCAudioCodes Ltd	US$ 5.09 (-49.25%)	312
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0409 (-67.12%)	39.63M
GCTKGlucoTrack Inc	US$ 0.5312 (28.46%)	9.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.06 (-1.23%)	3.21M
PNBKPatriot National Bancorp Inc	US$ 1.62 (52.83%)	2.63M
XHLDTEN Holdings Inc	US$ 1.23 (23.32%)	2.31M

B_B!

B_B! 4 minutos hace

Green Investors Are Finding Bargains in Trump’s Big Oil Era
William Mathis and Petra Sorge Fri, March 21, 2025

(Bloomberg) -- Private infrastructure investors are snatching up green bargains in what’s emerged as a buyer’s market for wind, solar and battery projects.
..

ksquared

ksquared 4 minutos hace

Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse an

ecmoney

ecmoney 5 minutos hace

Pre market going crazy

One million shares traded

.96 cents

Ec

Golden Cross

Golden Cross 6 minutos hace

Great trading stock....

ecmoney

ecmoney 8 minutos hace

Pre Market blowing up

.93 cents

Ec

PutzMueler

PutzMueler 10 minutos hace

I guess we will find out within 30 days if you’re right.

(f) Within 30 days of the date of this order, the President of the Export-Import Bank shall release recommended program guidance for the use of mineral and mineral production financing tools authorized under the Supply Chain Re

dukeb

dukeb 11 minutos hace

And for $ 300 a pair, no doubt.

As with the U.S. based steel industry, American clothing manufacturers (of which there are very few) welcome tariffs because it will allow them to jack up their prices and rake in nice profits.

If the tariffs hold, the most vulnerable Ame

capgain

capgain 12 minutos hace

SkeBallLarry

SkeBallLarry 13 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

eagle8

eagle8 13 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.

capgain

capgain 13 minutos hace

What kind of drugs are these people on??

ksquared

ksquared 13 minutos hace

AOC, Walz, Wu — these nuts are the future of the Democrats?!
By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was

SkeBallLarry

SkeBallLarry 13 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

SkeBallLarry

SkeBallLarry 14 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

Joe Kaplan

Joe Kaplan 14 minutos hace

https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

Back to 21 bucks a share, one of these days with any indication of moving forward. .
Its a new EPA, with new a outlook on drilling and mining, and NAK has vast deposits of
copper, gold and silver, among o

SkeBallLarry

SkeBallLarry 15 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

EternalGuru94

EternalGuru94 15 minutos hace

Isn't the amount of short sales in this stock unusual? Could it be related to insiders?

SkeBallLarry

SkeBallLarry 25 minutos hace

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 25 minutos hace

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 26 minutos hace

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

eagle8

eagle8 26 minutos hace

NwboLong_1979

NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
They have results that sound like a clock.
Furthermore, they are miles ahead of any form of competition.
They have a completed Trial (phase 1, 2 and 3!!).

SkeBallLarry

SkeBallLarry 26 minutos hace

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

ksquared

ksquared 27 minutos hace

Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.

SkeBallLarry

SkeBallLarry 29 minutos hace

" LOL " . !! . Good morning, K2 " .. !!

VanEck Bitcoin ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones