Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Bitcoin Trust | HODL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.94 | 4.38% | 70.05 | 17:13:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.35 | 69.00 | 70.46 | 70.05 | 67.11 |
Resumen Histórico HODL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.41 | 74.06 | 66.76 | 71.02 | 291,092 | -3.36 | -4.58% |
| 1 Month | 77.43 | 81.2785 | 66.76 | 75.26 | 186,510 | -7.38 | -9.53% |
| 3 Months | 73.46 | 81.72 | 63.98 | 74.39 | 192,813 | -3.41 | -4.64% |
| 6 Months | 55.20 | 83.36 | 43.77 | 69.75 | 350,883 | 14.85 | 26.90% |
| 1 Year | 55.20 | 83.36 | 43.77 | 69.75 | 350,883 | 14.85 | 26.90% |
| 3 Years | 55.20 | 83.36 | 43.77 | 69.75 | 350,883 | 14.85 | 26.90% |
| 5 Years | 55.20 | 83.36 | 43.77 | 69.75 | 350,883 | 14.85 | 26.90% |
HODL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 67.11 | -5.56 | -7.65% | 69.31 | 69.77 | 66.76 | 401,093 |
| 21 Jun 2024 | 72.67 | -0.94 | -1.28% | 71.95 | 72.78 | 71.66 | 163,945 |
| 20 Jun 2024 | 73.61 | 0.82 | 1.13% | 73.905 | 74.06 | 72.9635 | 288,751 |
| 18 Jun 2024 | 72.79 | -2.67 | -3.54% | 73.41 | 73.87 | 72.37 | 310,578 |
| 17 Jun 2024 | 75.46 | 1.41 | 1.90% | 74.28 | 76.02 | 73.55 | 94,818 |
| 14 Jun 2024 | 74.05 | -1.23 | -1.63% | 76.34 | 76.34 | 73.522 | 181,246 |
| 13 Jun 2024 | 75.28 | -1.03 | -1.35% | 77.00 | 77.26 | 74.93 | 176,667 |
| 12 Jun 2024 | 76.31 | 0.02 | 0.03% | 78.39 | 79.26 | 76.08 | 164,591 |
| 11 Jun 2024 | 76.29 | -2.39 | -3.04% | 76.07 | 76.44 | 74.70 | 347,405 |
| 10 Jun 2024 | 78.68 | 0.42 | 0.54% | 78.37 | 79.40 | 78.28 | 61,559 |
| 07 Jun 2024 | 78.26 | -1.52 | -1.91% | 80.76 | 81.12 | 77.30 | 229,282 |
| 06 Jun 2024 | 79.78 | -0.91 | -1.13% | 80.635 | 81.10 | 79.75 | 174,102 |
| 05 Jun 2024 | 80.69 | 0.99 | 1.24% | 80.47 | 81.2785 | 79.655 | 102,299 |
| 04 Jun 2024 | 79.70 | 1.40 | 1.79% | 78.59 | 80.52 | 78.39 | 236,352 |
| 03 Jun 2024 | 78.30 | 1.78 | 2.33% | 78.96 | 79.60 | 77.69 | 155,163 |
| 31 May 2024 | 76.52 | -1.22 | -1.57% | 77.72 | 77.72 | 75.31 | 140,621 |
| 30 May 2024 | 77.74 | 1.74 | 2.29% | 77.22 | 78.77 | 77.01 | 134,639 |
| 29 May 2024 | 76.00 | -1.38 | -1.78% | 76.75 | 76.88 | 75.93 | 44,740 |
| 28 May 2024 | 77.38 | -0.93 | -1.18% | 77.43 | 77.54 | 76.03 | 135,842 |
