ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,955.92
1.51%
Dow Jones
43,012.95
1.58%
US Dollar vs MXN
20.08024
-1.32%
Brent Oil
72.925
0.75%
Bitcoin
97,153.12
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. AMEX

  6. VanEck Bitcoin ETF (HODL) Cotización

VanEck Bitcoin ETF

VanEck Bitcoin ETF (HODL)

Sol Strategies Inc
21Shares AG
109.86
0.94
( 0.86% )
Actualizado: 12:42:53
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
109.86
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
144,328
107.32 Rango del Día 110.51
43.77 Rango de 52 semanas 122.63
Precio Anterior
108.92
Precio de Apertura
107.53
Hora
5
@
109.86
Última hora de negociación
12:41:36
Volumen promedio (3 m)
258,727
Volumen financiero
US$ 15,749,507
Precio Promedio Ponderado
109.123

HODL Últimas noticias

Más noticias

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...

03 Diciembre 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Noviembre 2024
Edgar (US Regulatory)

21.co Integrates Chainlink Proof of Reserve To Increase Transparency of its Wrapped Bitcoin (21BTC) on Solana and Ethereum

ZURICH, 23 September 2024 – 21.co, the parent company of 21Shares – one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced the integration of the...

23 Septiembre 2024
GlobeNewswire Inc.

21Shares Selects Anchorage Digital Bank and BitGo as Custodians for US Spot ETP Product Lineup

Anchorage Digital Bank and BitGo join Coinbase as 21Shares’ custody partners for ARKB and CETH NEW YORK, September 12, 2024 – 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the...

12 Septiembre 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

09 Septiembre 2024
Edgar (US Regulatory)

21Shares Integrates Chainlink Proof of Reserve to Increase Transparency of the 21Shares Core Ethereum ETF (CETH)

NEW YORK, July 29, 2024 -- 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced that the firm...

29 Julio 2024
GlobeNewswire Inc.

21Shares Expands its US Product Lineup with the Launch of the 21Shares Core Ethereum ETF (CETH)

CETH builds on the Company’s mission to make crypto assets more accessible, straightforward for investors, and serves as a testament to the asset class’s global momentum NEW YORK, July 23, 2024 –...

23 Julio 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

20 Junio 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

13 Junio 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

07 Junio 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.84-3.37730870712113.7122.63107.32230973115.35413504SP
4-0.77-0.696013739492110.63122.63102.5511225526111.51993753SP
1235.4747.681139938274.39122.6366.5825872791.49742814SP
2635.95548.650294296773.905122.6356.2223308380.33990929SP
5254.6699.021739130455.2122.6343.7728777974.34620196SP
15654.6699.021739130455.2122.6343.7728777974.34620196SP
26054.6699.021739130455.2122.6343.7728777974.34620196SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.47
(231.11%)
112.99M
EDBLEdible Garden AG Inc
US$ 0.3154
(116.92%)
262.07M
NVNINVNI Group Ltd
US$ 5.38
(101.50%)
34.91M
HSDTHelius Medical Technologies Inc
US$ 0.8003
(66.73%)
111.24M
OPTXSyntec Optics Holdings Inc
US$ 3.086
(59.07%)
28.16M
CYNCYNGN Inc
US$ 0.4168
(-74.11%)
20.83M
MTEMMolecular Templates Inc
US$ 0.143665
(-58.95%)
6.57M
PRFXPainReform Ltd
US$ 4.91
(-56.00%)
2.18M
GALTGalectin Therapeutics Inc
US$ 0.95
(-52.50%)
6.9M
FNGRFingerMotion Inc
US$ 1.21
(-39.50%)
2.59M
APTOAptose Biosciences Inc
US$ 0.2576
(51.35%)
287.85M
EDBLEdible Garden AG Inc
US$ 0.3154
(116.92%)
262.07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5978
(4.88%)
224.05M
RGTIRigetti Computing Inc
US$ 9.452
(26.53%)
164.63M
TAOPTaoping Inc BVI
US$ 0.424527
(33.92%)
133.21M

Discusión

Ver feed completo
georgie18 georgie18 3 minutos hace
YW...I think its gonna be a great one...🥳
HANUMAN HANUMAN 4 minutos hace
I submitted a complaint with the SEC a few days ago re the ZENA spin-off which divested a major earnings potential without granting any shares to holders of Zena shares.
EPAZ
fung_derf fung_derf 4 minutos hace
How could anyone buy it when it wasn't a shell?
BTW, I also have some nice land for sale on North Sentinel Island....very nice and quiet.
XMaster2023 XMaster2023 4 minutos hace
Merck has many eyes but no brain.
NWBO
Drugdoctor Drugdoctor 4 minutos hace
Tax loss selling is over! Evidenced by very very low volume trading now, even at these 75% higher than a month ago levels that we are trading at. Seems that anyone wanting out is gone, and everyone else holding these billions of shares is very content to sit tight and see what George brings to the
GVSI
1-1 is 4 1-1 is 4 4 minutos hace
Holidays looming, wonder if we'll get action in the afternoon or if It'll get put off until next week or new year.
TNXP
janice shell janice shell 5 minutos hace
One of the downsides:

Australia is home to more than 1,500 species of spiders.

Along with all those venomous snakes. For those reasons, New Zealand might be preferable.
Genz2 Genz2 5 minutos hace
https://www.bleepingcomputer.com/news/security/ascension-health-data-of-56-million-stolen-in-ransomware-attack/amp/

We REALLY need Wave!!!
glenn1919 glenn1919 5 minutos hace
frsx.....vvpr......psny........psnl........https://stockcharts.com/h-sc/ui?s=frsx&p=D&yr=0&mn=2&dy=12&id=p84071410134
LowFloatLopes LowFloatLopes 5 minutos hace
But ya not even 2pm ;)
NUKK
Investor2014 Investor2014 5 minutos hace
Probably some over confident teenagers here too.
AVXL
big bambino big bambino 5 minutos hace
Added another 4500 @ $3.53, now hold 27,500 @ $4.01. will be my relocation to warmer weather living 😆
GERN
stocktowatch stocktowatch 5 minutos hace
$ILLR To deliver trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale. https://trillercorp.com/
ILLR
Crawfors Crawfors 5 minutos hace
nice day! back to around 1 cent. GOod place to hang around for now.
I'm ready for that 2025 forecast.
Show me some good revenue increase!
EDXC
LowFloatLopes LowFloatLopes 5 minutos hace
Far from over I still think we move forward before end of the day and after hours can always get funky 
NUKK
mrfence mrfence 6 minutos hace
Waste management is the most sustainable investment on planet earth.
https://tile.loc.gov/storage-services/master/pnp/yan/1a38000/1a38600/1a38601r.jpg#h=640&w=471
FNMA
m$teamworkotc m$teamworkotc 6 minutos hace
what's the catalyst to get this going north again?
HMBL
Humbert Humbert 6 minutos hace
Should see some volume increases shortly.
BNCM
CrazyC CrazyC 6 minutos hace
LICN - $.164 - Have been scaling into this one today in the high .14's and low .15's... The latest offering was at .18 and contained post-offering agreements:

https://www.sec.gov/Archives/edgar/data/1876766/000121390024109789/ea0224827-6k_lichen.htm


The Purchase
LICN
Serpico2005 Serpico2005 6 minutos hace
Hmmm I'm thinking you have around 55 million shares now, I'm busy counting your money.
RDAR
johny1 johny1 6 minutos hace
BTO SPY 590 P @ .52
RIGATONI RIGATONI 7 minutos hace
OTCM market maker on RDAR .0014 ...

[yt]IKnnh8VDULs[/yt]
OTCM
mike_dotcom mike_dotcom 7 minutos hace
What's wrong, can't you handle the truth?
AVXL
snupoled snupoled 7 minutos hace
JG,

I think elite would do well with a rs from these current levels, catalysts
are strong!!
either way is fine!
snup
ELTP
Golden Cross Golden Cross 7 minutos hace
$ILLR 👀 Big moves are happening...

Triller Group just unveiled a game-changing, creator-first vision at Investor Day.

Check Out Investor Day:⬇️⬇️
https://trillercorp.com/triller-group-inc-unveils-bold-vision-and-exciting-business-updates-during-investor-d
ILLR

Su Consulta Reciente

AMEX
HODL
VanEck Bitcoin ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados