Movimientos del BOV de Mercado Regular de hoy Operaciones

BOV Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
BBDC4	Bco Bradesco Sa		13.74	-0.28	-2.00%	54,146,400	38,649
PETR4	Petroleo Brasileiro...		42.12	0.12	0.285714%	22,415,300	37,664
ITUB4	Itau Unibanco Holding...		31.93	0.60	1.92%	17,200,800	31,283
VALE3	Vale SA		63.94	0.60	0.95%	11,124,900	26,825
RENT3	Localiza Rent A Car		48.66	-0.35	-0.71%	14,629,600	26,590
ABEV3	Ambev SA		12.46	0.27	2.21%	19,589,500	26,097
WEGE3	Weg Sa		38.47	-1.04	-2.63%	8,314,500	24,317
BBAS3	Banco do Brasil SA		27.60	0.13	0.47%	9,369,800	20,759
CMIG4	Cia Energetica Minas...		10.34	0.56	5.73%	16,769,100	20,257
PRIO3	PRIO S.A		47.63	-0.42	-0.87%	5,315,200	19,105
SBSP3	Companhia de...		79.64	-1.83	-2.25%	3,812,500	18,456
HAPV3	Hapvida Participacoes...		3.75	0.07	1.90%	47,898,700	18,430
MULT3	Multiplan...		23.32	0.41	1.79%	6,820,900	17,958
EMBR3	Embraer SA		32.87	-0.46	-1.38%	5,581,700	17,940
VBBR3	Vibra Energia S.A.		23.66	0.20	0.85%	4,419,100	17,849
ITSA4	Itausa Investimentos...		9.72	0.18	1.89%	12,874,000	17,819
MGLU3	Magaz Luiza		1.46	0.09	6.57%	93,130,500	16,998
JBSS3	Jbs Sa		24.15	0.70	2.99%	6,958,000	16,700
ELET3	Centrais Eletricas...		38.69	0.79	2.08%	4,554,300	16,589
BPAC11	Banco BTG Pactual S.A.		34.20	0.70	2.09%	6,140,100	15,935
BRFS3	BRF Sa		16.89	0.04	0.24%	5,754,800	15,299
GGBR4	Gerdau Sa		18.56	0.32	1.75%	4,878,600	14,886
RAIL3	Rumo S.A.		20.55	0.30	1.48%	5,178,500	14,091
TAEE11	Transmissora Alianca...		36.01	0.66	1.87%	2,602,300	13,937
AURE3	Auren Energia S.A.		11.51	-0.08	-0.69%	18,193,000	13,909
LREN3	Lojas Renner Sa		15.70	0.37	2.41%	7,021,500	13,892
PETR3	Petroleo Brasileiro...		44.40	0.23	0.52%	8,075,400	13,687
RADL3	Raia Drogasil SA		25.42	-0.43	-1.66%	3,798,900	13,345
BBDC3	Bco Bradesco Sa		12.27	-0.10	-0.81%	8,824,000	13,051
CSAN3	Cosan SA		14.56	0.03	0.21%	21,227,400	12,341
EQTL3	Equatorial Energia Sa		30.48	-0.25	-0.81%	4,504,900	11,791
IGTI11	Iguatemi S.A.		21.40	0.56	2.69%	2,287,900	11,726
ASAI3	Sendas Distribuidora...		13.28	0.20	1.53%	6,684,800	11,656
TRPL4	Cia Transmissao...		25.60	0.58	2.32%	3,324,300	11,571
POMO4	Marcopolo Sa		6.64	0.01	0.15083%	2,608,620	11,065
MRVE3	Mrv Engenharia...		7.04	0.37	5.55%	8,442,500	10,980
RDOR3	Rede DOr Sao Luiz SA		26.43	0.28	1.07%	2,374,800	10,895
SUZB3	Suzano SA		58.86	0.34	0.58%	2,260,600	10,806
RAIZ4	Raizen S.A		3.13	0.05	1.62%	7,126,000	10,784
AZUL4	AZUL SA		10.16	0.44	4.53%	8,840,500	10,555
TIMS3	TIM SA		17.96	0.35	1.99%	4,807,600	10,554
MRFG3	Marfrig Global Foods...		9.60	0.18	1.91%	3,267,700	10,501
CMIN3	CSN Mineracao S.A		5.14	0.17	3.42%	5,997,300	10,299
BHIA3	Grupo Casas Bahia SA		7.48	0.68	10.00%	10,530,200	10,252
STBP3	Santos Brasil...		14.14	0.56	4.12%	6,423,800	10,182
BBSE3	Bbseguridade On NM		32.59	0.34	1.05%	2,294,800	9,628
NTCO3	Natura and Co Holding...		16.82	0.15	0.90%	2,479,200	9,618
VAMO3	Vamos		7.15	0.00	0.00%	5,743,800	9,599
CVCB3	CVC Brasil Operadora E...		2.25	0.21	10.29%	20,087,800	9,438
CPFE3	Cpfl Energia Sa		33.18	1.18	3.69%	1,378,000	9,419
CYRE3	Cyrela Brazil Realty...		20.64	0.44	2.18%	3,907,300	9,024
UGPA3	Ultrapar Participacoes...		26.54	0.58	2.23%	1,844,800	8,879
ALOS3	ALLOS S.A.		20.25	-0.64	-3.06%	3,105,000	8,872
CSMG3	Cia Saneamento Minas...		19.59	-0.01	-0.05%	2,595,500	8,825
VIVT3	Telefonica Brasil SA		49.04	1.48	3.11%	1,467,600	8,758
CCRO3	CCR SA		12.56	0.17	1.37%	2,433,000	8,748
COGN3	CognaEducacao SA		2.25	0.07	3.21%	13,553,200	8,718
VIVA3	Vivara Participacoes...		22.61	0.44	1.98%	3,503,200	8,576
RRRP3	3R Petroleum Oleo E...		32.88	-0.32	-0.96%	1,650,100	8,551
SANB11	Banco Santander Brasil...		29.52	0.56	1.93%	2,340,100	8,371
HYPE3	Hypera Pharma		30.03	0.40	1.35%	2,653,100	8,346
LWSA3	Locaweb Servicos de...		4.88	0.29	6.32%	3,682,000	8,203
PCAR3	Companhia Brasileira...		3.14	0.21	7.17%	18,194,600	8,196
SOMA3	Grupo De Moda Soma SA		6.10	0.06	0.99%	10,988,000	8,150
BRAP4	Bradespar Sa		20.25	0.26	1.30%	3,121,000	8,037
GOAU4	Metalurgica Gerdau Sa		10.82	0.25	2.37%	4,910,400	7,851
ENEV3	Eneva SA		12.62	0.21	1.69%	1,863,900	7,600
SIMH3	Simpar S.A.		5.81	0.01	0.17%	3,814,700	7,445
CXSE3	Caixa Seguridade...		15.94	0.28	1.79%	2,648,800	7,401
CSNA3	Cia Siderurgica...		14.14	0.19	1.36%	3,180,200	7,364
CIEL3	Cielo SA		5.57	-0.01	-0.18%	19,632,600	7,348
RECV3	Petroreconcavo S.A.		21.85	0.17	0.78%	1,448,400	7,314
ALUP11	Alupar Unt N2		28.68	0.84	3.02%	6,057,500	6,644
KLBN11	Klabin Sa		23.21	0.17	0.74%	1,364,000	6,630
ALPA4	Sao Paulo Alpargatas Sa		9.67	0.17	1.79%	1,845,000	6,560
RAPT4	Randon Sa Implementos...		10.80	0.06	0.558659%	2,293,400	6,463
DXCO3	Dexco S.A.		7.57	0.31	4.27%	3,192,900	6,333
PSSA3	Porto Seguro Sa		29.88	0.03	0.10%	1,300,700	6,254
ENGI11	Energisa Sa		45.96	0.59	1.30%	1,174,800	6,141
PETZ3	Pet Center Comercio E...		4.78	0.05	1.06%	6,028,900	6,093
TOTS3	Totvs Sa		27.79	0.24	0.87%	2,282,600	6,021
HBSA3	Hidrovias DO Brasil SA		4.49	0.09	2.05%	50,682,000	6,004
IRBR3	IRB BrasilResseguros SA		44.49	2.11	4.98%	1,495,500	5,987
LJQQ3	Lojas Quero-Quero SA		4.26	0.10	2.40%	2,609,300	5,892
CRFB3	Carrefour Bron		11.22	0.11	0.99%	2,180,600	5,879
INTB3	Intelbras S.A		22.52	0.41	1.85%	1,179,900	5,827
ANIM3	Anima Holding S.A.		3.61	0.23	6.80%	6,061,200	5,778
YDUQ3	YDUQS Participacoes...		15.09	0.53	3.64%	1,725,700	5,767
EGIE3	Engie Brasil Energia...		41.51	0.56	1.37%	886,200	5,551
ECOR3	Ecorodovias...		7.32	0.08	1.10%	2,007,800	5,351
BEEF3	Minerva SA		6.08	-0.04	-0.65%	4,311,500	5,244
CURY3	Cury Construtora E...		19.76	0.11	0.56%	922,200	5,179
CEAB3	C & A Modas S.A.		11.26	0.22	1.99%	3,091,700	5,091
FLRY3	Fleury SA		14.67	0.16	1.10%	1,604,100	4,841
GMAT3	Grupo Mateus S.A.		7.32	-0.07	-0.95%	2,260,800	4,726
VVEO3	CM Hospitalar SA		5.23	0.19	3.77%	1,586,900	4,430
SLCE3	Slc Agricola Sa		18.15	-0.88	-4.62%	1,107,500	4,425
KEPL3	Kepler Weber Sa		10.28	0.68	7.08%	1,364,200	4,330
ARZZ3	Arezzo Industria E...		52.43	0.53	1.02%	1,279,300	4,297
MTRE3	Mitre Realty...		4.03	-0.15	-3.59%	4,214,200	4,233