Cotización Iguatemi - IGTI11 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Iguatemi S.A. (IGTI11) Cotización

Iguatemi S.A. (IGTI11)

18.26

0.09

(0.50%)

Cerrado 18 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

18.27

Postura de Compra

18.02

Postura de Venta

18.92

Volume Operado de la Acción

3,298,300

18.01 Rango del Día 18.46

18.01 Rango de 52 semanas 24.86

Capitalización de Mercado [m]

Precio Anterior

18.17

Precio de Apertura

18.27

Hora

Última hora de negociación

Volumen financiero

R$ 59,996,077

Precio Promedio Ponderado

18.19

Volumen promedio (3 m)

2,828,236

Acciones en circulación

169,637,560

Rendimiento del Dividendo

1.84%

Ratio Precio/Utilidad

1.22

Beneficio por acción (BPA)

1.8

turnover

1.22B

Beneficio neto

304.71M

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.jereissati.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Iguatemi S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker IGTI11. The last closing price for Iguatemi was R$18.17. Over the last year, Iguatemi shares have traded in a share price range of R$ 18.01 to R$ 24.86.

Iguatemi currently has 169,637,560 shares in issue. The market capitalisation of Iguatemi is R$3.08 billion. Iguatemi has a price to earnings ratio (PE ratio) of 1.22.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.73	-3.84210526316	19	19.8	18.01	2791440	18.761986	PU
4	-1.45	-7.35294117647	19.72	21.26	18.01	3186305	19.24617686	PU
12	-3.08	-14.4262295082	21.35	21.86	18.01	2828236	20.36365534	PU
26	-1.33	-6.78571428571	19.6	23.85	18.01	2927664	21.0577947	PU
52	-6.3	-25.641025641	24.57	24.86	18.01	3084027	21.81400483	PU
156	-0.43000028	-2.29946670354	18.70000028	24.88	14.65	3088241	20.69031769	PU
260	-2.32800031	-11.3020694969	20.59800031	24.88	14.65	3018119	20.68855316	PU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

PC retired

PC retired 7 minutos hace

Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o

TrendTrade2016

TrendTrade2016 10 minutos hace

RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!

LoveThemStocks

LoveThemStocks 14 minutos hace

This appears to be moving back up this morning albeit slowly.

TrendTrade2016

TrendTrade2016 14 minutos hace

RZLV EXPLOSION BACK TO 4.00 IN PRE

lovethatgreen

lovethatgreen 17 minutos hace

Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man

Magnum7419

Magnum7419 19 minutos hace

I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter

eagle8

eagle8 19 minutos hace

From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL

prototype_101

prototype_101 20 minutos hace

Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was

primewa

primewa 22 minutos hace

Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you

eagle8

eagle8 31 minutos hace

knrorrel

knrorrel 31 minutos hace

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

knrorrel

knrorrel 31 minutos hace

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

happyglass

happyglass 35 minutos hace

He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the

nowwhat2

nowwhat2 39 minutos hace

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

Tahoe2468

Tahoe2468 47 minutos hace

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!!

Can'tSparTheGhost

Can'tSparTheGhost 48 minutos hace

💎💎💎QUBT💎💎💎

Tahoe2468

Tahoe2468 50 minutos hace

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!!

Tahoe2468

Tahoe2468 54 minutos hace

We have to WAIT ANOTHER 74 DAYS? Or what????

silkmaster

silkmaster 54 minutos hace

You call an investor from 2009 a pumper lol...i do not think so

I have my fair share of bad things to say about KT - people how read my posts can cofirm.

I think the company could have gotten to where it sould be years ago

Did i post "buy now" posts lik

Mr. jim

Mr. jim 55 minutos hace

this is what happens when large groups of short sellers are in control of a stock. this stock dived only because of short sellers who set it up and waited and as the spike happened today, they all sold, sending the stock crashing , causing panic with average single investors who panic sold their sto

Guzzi62

Guzzi62 1 hora hace

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones