Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iguatemi S.A. | IGTI11 | Bovespa | Unidad de Paquete |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.13 | 21.81 | 22.45 | 22.20 | 21.62 |
Resumen Histórico IGTI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.56 | 22.45 | 20.42 | 21.15 | 4,851,300 | 1.64 | 7.98% |
1 Month | 22.98 | 23.74 | 20.20 | 21.50 | 3,615,937 | -0.78 | -3.39% |
3 Months | 23.68 | 24.51 | 20.20 | 22.90 | 3,542,723 | -1.48 | -6.25% |
6 Months | 20.53 | 24.88 | 20.19 | 22.99 | 3,159,294 | 1.67 | 8.13% |
1 Year | 20.38 | 24.88 | 18.74 | 22.11 | 3,343,961 | 1.82 | 8.93% |
3 Years | 20.598 | 24.88 | 14.65 | 20.62 | 3,000,831 | 1.60 | 7.78% |
5 Years | 20.598 | 24.88 | 14.65 | 20.62 | 3,000,831 | 1.60 | 7.78% |
IGTI11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 22.20 | 0.71 | 3.30% | 22.13 | 22.45 | 21.81 | 5,460,400 |
02 May 2024 | 21.49 | 0.65 | 3.12% | 21.35 | 21.74 | 21.20 | 4,015,000 |
30 Abr 2024 | 20.84 | -0.50 | -2.34% | 21.26 | 21.37 | 20.71 | 7,738,700 |
29 Abr 2024 | 21.34 | 0.08 | 0.38% | 21.07 | 21.51 | 21.04 | 2,338,400 |
26 Abr 2024 | 21.26 | 0.91 | 4.47% | 20.56 | 21.32 | 20.42 | 5,313,100 |
25 Abr 2024 | 20.35 | -0.88 | -4.15% | 21.39 | 21.39 | 20.20 | 5,183,000 |
24 Abr 2024 | 21.23 | 0.32 | 1.53% | 20.92 | 21.64 | 20.76 | 3,626,400 |
23 Abr 2024 | 20.91 | 0.10 | 0.48% | 20.67 | 21.10 | 20.46 | 3,347,100 |
22 Abr 2024 | 20.81 | 0.17 | 0.82% | 20.68 | 21.05 | 20.62 | 4,141,000 |
19 Abr 2024 | 20.64 | -0.53 | -2.50% | 20.70 | 21.08 | 20.64 | 2,758,200 |
18 Abr 2024 | 21.17 | -0.05 | -0.24% | 21.30 | 21.54 | 20.93 | 3,031,800 |
17 Abr 2024 | 21.22 | -0.07 | -0.33% | 21.63 | 21.67 | 21.09 | 2,799,300 |
16 Abr 2024 | 21.29 | -0.41 | -1.89% | 21.45 | 21.79 | 21.22 | 3,401,800 |
15 Abr 2024 | 21.70 | -0.57 | -2.56% | 22.16 | 22.17 | 21.44 | 4,394,300 |
12 Abr 2024 | 22.27 | -0.49 | -2.15% | 22.67 | 22.92 | 22.11 | 3,150,400 |
11 Abr 2024 | 22.76 | -0.06 | -0.26% | 22.80 | 23.03 | 22.60 | 3,688,700 |
10 Abr 2024 | 22.82 | -0.72 | -3.06% | 23.46 | 23.52 | 22.71 | 2,948,600 |
09 Abr 2024 | 23.54 | 0.29 | 1.25% | 23.25 | 23.74 | 23.25 | 1,947,600 |
08 Abr 2024 | 23.25 | 0.25 | 1.09% | 23.00 | 23.49 | 22.85 | 2,220,100 |
05 Abr 2024 | 23.00 | 0.07 | 0.31% | 22.98 | 23.22 | 22.81 | 2,659,300 |
04 Abr 2024 | 22.93 | 0.21 | 0.92% | 22.91 | 23.40 | 22.86 | 1,955,100 |