ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34)

299.34
4.63
(1.57%)
Cerrado 21 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
299.34
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
20
299.34 Rango del Día 299.34
115.80 Rango de 52 semanas 310.20
Precio Anterior
294.71
Precio de Apertura
299.34
Última hora de negociación
Volumen promedio (3 m)
98
Volumen financiero
R$ 5,987
Precio Promedio Ponderado
299.34

F2IC34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.121.39556940587295.22299.34288.4650294.913DR
445.918.1107954545253.44310.2253.44150275.88569581DR
1284.9339.6110256051214.41310.2214.4198263.38651233DR
26140.4588.3944867518158.89310.2158.79209215.69639341DR
52182.92157.120769627116.42310.2115.8131200.37108773DR
156242.83429.71155547756.51310.240.72223118.03540978DR
260242.83429.71155547756.51310.240.72223118.03540978DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
BDEZ BDEZ 34 segundos hace
Very, very sad....
BDEZ BDEZ 1 minuto hace
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
Steady_T Steady_T 2 minutos hace
Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke
NWBO
missjkjijjo missjkjijjo 2 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
konshe konshe 3 minutos hace
How do you get 20 cents, for me 2 cents is enough.
TPTW
missjkjijjo missjkjijjo 4 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 5 minutos hace
WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253
aBeezlee aBeezlee 6 minutos hace
It was 08:13 PM (UTC-5). Not streamed sadly.
RKLB
missjkjijjo missjkjijjo 6 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
MRJ25 MRJ25 7 minutos hace
If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.
FNMA
Hoghead7 Hoghead7 8 minutos hace
From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
FCEL
missjkjijjo missjkjijjo 8 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 8 minutos hace
IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319
amelia43 amelia43 10 minutos hace
So red tomorrow? Run is over?
FNMA
missjkjijjo missjkjijjo 11 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
NoMoDo NoMoDo 11 minutos hace
I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q
HMBL
na na na na 12 minutos hace
Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?
THBD
Hoghead7 Hoghead7 13 minutos hace
Ty WTM, supports everything else I've heard
FCEL
parabolic2020 parabolic2020 13 minutos hace
Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—
TXTM
satter satter 13 minutos hace
Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.
dinogreeves dinogreeves 14 minutos hace
Not much time left till compliant news from Nasdaq, first week or second week of December to remember.
VCNX
missjkjijjo missjkjijjo 14 minutos hace
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
DKLN DKLN 15 minutos hace
The people who sold a combined nearly one million shares today don't like this stock.
MCIC
littlejohn littlejohn 16 minutos hace
SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ
SMCI
leverage102 leverage102 17 minutos hace
Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$
RSPI