Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fair, Isaac Corp. | F2IC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.47 | 5.38% | 185.47 | 19:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.47 | 185.47 | 185.47 | 185.47 | 176.00 |
Resumen Histórico F2IC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.50 | 185.47 | 171.50 | 175.47 | 17 | 13.97 | 8.15% |
| 1 Month | 159.00 | 185.47 | 159.00 | 162.72 | 57 | 26.47 | 16.65% |
| 3 Months | 139.45 | 185.47 | 128.20 | 142.34 | 49 | 46.02 | 33.00% |
| 6 Months | 126.09 | 185.47 | 122.52 | 139.97 | 49 | 59.38 | 47.09% |
| 1 Year | 87.00 | 185.47 | 86.91 | 102.22 | 175 | 98.47 | 113.18% |
| 3 Years | 56.51 | 185.47 | 40.72 | 81.91 | 219 | 128.96 | 228.21% |
| 5 Years | 56.51 | 185.47 | 40.72 | 81.91 | 219 | 128.96 | 228.21% |
F2IC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 185.47 | 9.47 | 5.38% | 185.47 | 185.47 | 185.47 | 33 |
| 27 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| 26 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| 25 Jun 2024 | 176.00 | 4.50 | 2.62% | 176.00 | 176.00 | 176.00 | 30 |
| 24 Jun 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 0 |
| 21 Jun 2024 | 171.50 | 5.80 | 3.50% | 171.50 | 171.50 | 171.50 | 4 |
| 20 Jun 2024 | 165.70 | 0.00 | 0.00% | 165.70 | 165.70 | 165.70 | 0 |
| 19 Jun 2024 | 165.70 | 0.00 | 0.00% | 165.70 | 165.70 | 165.70 | 0 |
| 18 Jun 2024 | 165.70 | 0.00 | 0.00% | 165.70 | 165.70 | 165.70 | 0 |
| 17 Jun 2024 | 165.70 | 0.00 | 0.00% | 165.70 | 165.70 | 165.70 | 0 |
| 14 Jun 2024 | 165.70 | 2.05 | 1.25% | 165.70 | 165.70 | 165.70 | 60 |
| 13 Jun 2024 | 163.65 | 4.65 | 2.92% | 163.65 | 163.65 | 163.65 | 23 |
| 12 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0 |
| 11 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0 |
| 10 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0 |
| 07 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0 |
| 06 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0 |
| 05 Jun 2024 | 159.00 | 0.21 | 0.13% | 159.00 | 159.00 | 159.00 | 170 |
| 04 Jun 2024 | 158.79 | 0.00 | 0.00% | 158.79 | 158.79 | 158.79 | 0 |
| 03 Jun 2024 | 158.79 | 0.00 | 0.00% | 158.79 | 158.79 | 158.79 | 0 |
