Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.14 | -2.94919454771 | 242.1 | 244.08 | 234.96 | 12 | 240.92391304 | DR |
| 4 | -2.64 | -1.11111111111 | 237.6 | 244.08 | 220 | 17 | 230.95641026 | DR |
| 12 | -39.09 | -14.2638204707 | 274.05 | 274.05 | 216.1 | 125 | 242.15934668 | DR |
| 26 | 0.86 | 0.367364374199 | 234.1 | 320.96 | 216.1 | 120 | 265.14784588 | DR |
| 52 | 96.64 | 69.8669751301 | 138.32 | 320.96 | 128.2 | 154 | 229.72162136 | DR |
| 156 | 184.26 | 363.431952663 | 50.7 | 320.96 | 40.72 | 203 | 136.41825992 | DR |
| 260 | 178.45 | 315.784816847 | 56.51 | 320.96 | 40.72 | 200 | 136.41282701 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 234.96 | -5.69 | -2.36 | 244.08 | 244.08 | 234.96 | 64 |
| 1743111000 | 240.65 | -0.35 | -0.15 | 240.65 | 240.65 | 240.65 | 5 |
| 1743024540 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1742938140 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1742851740 | 241 | 15 | 6.64 | 242.1 | 242.1 | 241 | 18 |
| 1742592600 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1742506200 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1742419800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1742333400 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1742247000 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1741987800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1741901400 | 226 | 6 | 2.73 | 226 | 226 | 226 | 1 |
| 1741814940 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1741728540 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1741642140 | 220 | -13.22 | -5.67 | 224.55 | 224.55 | 220 | 53 |
| 1741382940 | 233.22 | -6.72 | -2.80 | 233.1 | 233.22 | 233.1 | 10 |
| 1741296540 | 239.94 | -2.57 | -1.06 | 236.55 | 239.94 | 236.55 | 5 |
| 1741210200 | 242.51 | 0 | 0.00 | 242.51 | 242.51 | 242.51 | 0 |
| 1740778200 | 242.51 | -0.27 | -0.11 | 237.6 | 242.51 | 237.6 | 25 |
| 1740691800 | 242.78 | 0 | 0.00 | 242.78 | 242.78 | 242.78 | 0 |
| 1740605400 | 242.78 | 12.48 | 5.42 | 242.34 | 243.21 | 242.34 | 141 |
| 1740519000 | 230.3 | 14.2 | 6.57 | 222 | 230.3 | 222 | 17 |
| 1740432600 | 216.1 | 0 | 0.00 | 216.1 | 216.1 | 216.1 | 0 |
| 1740173400 | 216.1 | -3.68 | -1.67 | 216.1 | 216.1 | 216.1 | 10 |
| 1740087000 | 219.78 | -4.22 | -1.88 | 219.78 | 219.78 | 219.78 | 30 |
| 1740000540 | 224 | -2.4 | -1.06 | 224.6 | 224.6 | 224 | 2 |
| 1739914140 | 226.4 | -3.5 | -1.52 | 226.8 | 226.8 | 226.4 | 2 |
| 1739827800 | 229.9 | 0 | 0.00 | 229.9 | 229.9 | 229.9 | 0 |
| 1739568600 | 229.9 | 2.2 | 0.97 | 231.2 | 231.2 | 229.9 | 3 |
| 1739482140 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1739395740 | 227.7 | -4.05 | -1.75 | 227.24 | 227.7 | 227.24 | 45 |
| 1739309400 | 231.75 | -7.97 | -3.32 | 231.75 | 231.75 | 231.75 | 11 |
| 1739222940 | 239.72 | 0.37 | 0.15 | 239.75 | 239.77 | 239.72 | 13 |
| 1738963800 | 239.35 | -0.05 | -0.02 | 239.4 | 239.4 | 239.35 | 3 |
| 1738877340 | 239.4 | 7.44 | 3.21 | 241.5 | 241.5 | 239.08 | 34 |
| 1738790940 | 231.96 | -1.8 | -0.77 | 221.02 | 231.96 | 216.66 | 993 |
| 1738704600 | 233.76 | -3.38 | -1.43 | 232.5 | 234.16 | 232.5 | 916 |
| 1738618200 | 237.14 | -7.99 | -3.26 | 237.11 | 237.15 | 237.11 | 4 |
| 1738358940 | 245.13 | -0.18 | -0.07 | 247.15 | 247.15 | 245.13 | 5 |
| 1738272540 | 245.31 | 7.54 | 3.17 | 246.5 | 246.5 | 245 | 23 |
| 1738186140 | 237.77 | 0 | 0.00 | 237.77 | 237.77 | 237.77 | 0 |
| 1738099740 | 237.77 | 0 | 0.00 | 237.77 | 237.77 | 237.77 | 0 |
| 1738013340 | 237.77 | 0.24 | 0.10 | 240.42 | 240.42 | 237.77 | 420 |
| 1737754200 | 237.53 | -7.47 | -3.05 | 240.8 | 240.8 | 237.53 | 572 |
| 1737667740 | 245 | -2.33 | -0.94 | 243.9 | 245 | 242.75 | 337 |
| 1737581400 | 247.33 | -5.75 | -2.27 | 247.33 | 247.33 | 247.33 | 81 |
| 1737495000 | 253.08 | 0.08 | 0.03 | 254 | 254 | 253 | 6 |
| 1737408600 | 253 | 0.5 | 0.20 | 259.39 | 259.39 | 253 | 6 |
| 1737149400 | 252.5 | -15.3 | -5.71 | 257.92 | 257.92 | 252.5 | 64 |
| 1737062940 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1736976540 | 267.8 | 7.59 | 2.92 | 263.49 | 267.8 | 263.49 | 631 |
| 1736890140 | 260.20999 | 0.21 | 0.08 | 260.20999 | 260.20999 | 260.20999 | 11 |
| 1736803740 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1736544540 | 260 | -2 | -0.76 | 258.86 | 260 | 258.86 | 3 |
| 1736458140 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1736371740 | 262 | 0 | 0.00 | 262 | 262 | 262 | 1 |
| 1736285400 | 262 | -3.85 | -1.45 | 262 | 262 | 262 | 1 |
| 1736198940 | 265.85 | -5.15 | -1.90 | 269.35 | 269.35 | 265.85 | 8 |
| 1735939740 | 271 | -3.4 | -1.24 | 274.05 | 274.05 | 271 | 235 |
| 1735853400 | 274.39999 | -0.56 | -0.20 | 274.39999 | 274.39999 | 274.39999 | 50 |
| 1735594200 | 274.95999 | -4.48 | -1.60 | 274.39999 | 274.95999 | 274.39999 | 82 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
