AstarASTR

US$ 0.0304

-0.0011

(

-3.49%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 136

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.0303

Intercambio

KRKN

Preguntar

US$ 0.0304

Última hora de transacción

15:53:30

Volumen (24 horas)

$ 2,511,706

Último tamaño de operación

760.41

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0304

Capacidad de mercado totalmente diluida

US$ 212,800,000

Fecha de Génesis

16/1/2022

Rango de días 0.0303-0.0318

Rango de 52 semanas 0.0272-0.1465

Suministro circulante 7,597,553,508 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03034	Binance	32398490.7	/cdn/crypto/logos/exchanges/BINA.png	$ 995,935.78	1743264230	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	72.6035676085	Recientemente
0.03033	Gate.io	5936179.3	/cdn/crypto/logos/exchanges/GATE.png	$ 182,949.55	1743262884	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	2	https://gate.io/trade/ASTR_USDT	13.3027121274	22 minutos hace
0.0303	OKX	2429300.62204	/cdn/crypto/logos/exchanges/OKEX.png	$ 74,843.64	1743264231	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	3	https://www.okx.com/trade-spot/ASTR-USDT	5.44395396647	Recientemente
0.03037	Kucoin	1419393.2824	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,813.57	1743263550	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	3.18079681847	11 minutos hace
3.7E-7	Binance	1098437.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.406447	1743264231	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	2.46154905094	Recientemente
0.030339	HTX	440868.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,613.78	1743264230	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/astr_usdt	0.987966128481	Recientemente
0.0304	Kraken	321430.713355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,932.73	1743264105	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	7	https://trade.kraken.com/markets/kraken/ASTR/USD	0.720311842445	Recientemente
3.6E-7	Kucoin	280162.3559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.102971	1743262646	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	8	https://trade.kucoin.com/ASTR-BTC	0.627831300424	26 minutos hace
3.6E-7	Gate.io	225662.961	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.082990	1743262885	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	9	https://gate.io/trade/ASTR_BTC	0.505700595667	22 minutos hace
1.652E-5	Gate.io	73901.771	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.22	1743262884	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0.16561056121	22 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743263780	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	8 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0324	-0.002	-6.17283950617	0.0311	0.0349	300748.073731	CX
4	0.0379	-0.0075	-19.7889182058	0.0272	0.04	636445.530587	CX
12	0.0646	-0.0342	-52.9411764706	0.0272	0.0683	479673.107913	CX
26	0.0703	-0.0399	-56.7567567568	0.0272	0.0947	454285.655594	CX
52	0.1412	-0.1108	-78.4702549575	0.0272	0.1465	412614.187045	CX
156	0.39172105	-0.36132105	-92.2393754433	0.0272	0.47476922	359585.820597	CX
260	0.236315	-0.205915	-87.1358144849	0.00030254	1.00986448	215899.153804	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.