ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AstarASTR
US$ 0.0619
0.0003
(
0.49%
)
Información
Rango Rango 120
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 0.0614
Intercambio
KRKN
Preguntar
US$ 0.0615
Última hora de transacción
04:12:05
Volumen (24 horas)
$ 5,987,112
Último tamaño de operación
7,640.98
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.0619
Capacidad de mercado totalmente diluida
US$ 433,300,000
Fecha de Génesis
16/1/2022
Rango de días 0.0612-0.0619
Rango de 52 semanas 0.0469-0.1979
Suministro circulante 7,351,618,876 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0615Binance12753373/cdn/crypto/logos/exchanges/BINA.png$ 788,388.201735880970ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT80.5507108337Recientemente
0.06138OKX1878288.62845/cdn/crypto/logos/exchanges/OKEX.png$ 116,061.481735880968ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT2https://www.okx.com/trade-spot/ASTR-USDT11.8633309143Recientemente
0.0615Gate.io492165.32/cdn/crypto/logos/exchanges/GATE.png$ 30,458.801735879766ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT3https://gate.io/trade/ASTR_USDT3.1085318663320 minutos hace
0.06147Kucoin286213.5039/cdn/crypto/logos/exchanges/KUCN.png$ 17,697.741735880641ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT4https://trade.kucoin.com/ASTR-USDT1.807733623836 minutos hace
6.4E-7Binance185512/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1187361735880925ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC5https://www.binance.com/en/trade/ASTR_BTC1.17169971177Recientemente
0.061403HTX140405.97/cdn/crypto/logos/exchanges/HUOB.png$ 8,675.191735880969ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT6https://www.huobi.com/en-us/exchange/astr_usdt0.886808586936Recientemente
6.3E-7Kucoin42283.9523/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0267281735877289ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC7https://trade.kucoin.com/ASTR-BTC0.2670667920261 hora hace
6.3E-7Gate.io35006.844/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0221231735877831ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC8https://gate.io/trade/ASTR_BTC0.22110434378852 minutos hace
0.0619Kraken12742.1227499/cdn/crypto/logos/exchanges/KRKN.pngUS$ 786.171735880527ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD9https://trade.kraken.com/markets/kraken/ASTR/USD0.08047965389517 minutos hace
6.3E-7Upbit3770.06279915/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0023751735878152ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR0.023811836943847 minutos hace
1.78E-5Gate.io2964.177/cdn/crypto/logos/exchanges/GATE.pngETH 0.0529181735879767ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH11https://gate.io/trade/ASTR_ETH0.018721836520220 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ASTR/USDThttps://hitbtc.com/ASTR-to-USDTUSDT12https://hitbtc.com/ASTR-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05960.00233.859060402680.05780.0664400424.956006CX
40.0878-0.0259-29.49886104780.05280.0922379304.222144CX
120.05710.00488.406304728550.04920.0947446416.492435CX
260.0735-0.0116-15.78231292520.04690.0947380181.22562CX
520.1658-0.1039-62.66586248490.04690.1979503998.579407CX
1560.47034724-0.40844724-86.83951031580.03850.49207476322436.330759CX
26000001.09344978194164.540395CX

Acerca de ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17358618000.06160.00050.820.06170.0630.0614133480
17357754000.06110.00223.740.05890.06110.057877884
17356890000.0589-0.002-3.280.06050.06130.0589138359
17356026000.0609-0.0008-1.300.06230.0630.0591128797
17355162000.0617-0.0026-4.040.06430.06490.06131360729
17354298000.06430.00284.550.06150.06640.0615589611
17353434000.06150.00223.710.05960.06350.0596374111
17352570000.0593-0.0045-7.050.06380.06450.059287331
17351706000.0638-0.0005-0.780.06430.06540.0633142930
17350842000.06430.00071.100.06360.06520.0619272556
17349978000.06360.00366.000.05850.06360.058519592
17349114000.060.00152.560.05850.06150.0585148030
17348250000.0585-0.004-6.400.06250.06580.0584249196
17347386000.06250.00345.750.05870.06250.0528939956
17346522000.0591-0.0052-8.090.06430.06520.0567412505
17345658000.0643-0.0043-6.270.06880.06940.0626451082
17344794000.0686-0.0044-6.030.0730.0730.0679296511
17343930000.073-0.0034-4.450.07720.07840.07420519
17343066000.07640.0034.090.07340.07740.0717387456
17342202000.0734-0.0017-2.260.07510.08040.0719521148
17341338000.0751-0.0004-0.530.07550.07650.0738249512
17340474000.07550.00030.400.07520.07880.0748504723
17339610000.07520.00547.740.06980.07520.0665268070
17338746000.0698-0.0028-3.860.07140.07340.0641650999
17337882000.0726-0.0155-17.590.08820.08820.063505629
17337018000.0881-0.0011-1.230.08880.0890.0849134471
17336154000.0892-0.0027-2.940.09190.09190.088454409
17335290000.09190.00414.670.08780.09220.0854500908
17334426000.0878-0.0036-3.940.09140.09140.08461036356
17333562000.09140.00323.630.08820.09470.08621265422
17332698000.08820.00799.840.08030.08820.0763689540
17331834000.0803-0.0025-3.020.08280.08470.0764796589
17330970000.08280.00010.120.08270.08620.08461036
17330106000.08270.00182.220.08090.08470.0788308204
17329242000.08090.00091.130.080.08090.0769481379
17328378000.08-0.0014-1.720.08140.0830.0785408208
17327514000.08140.00354.490.07760.08220.0763532884
17326650000.07790.0011.300.07660.08180.0736694300
17325786000.0769-0.0012-1.540.07750.08080.0748523425
17324922000.07810.0022.630.07770.08410.0711193135
17324058000.07610.007711.260.06840.07890.06762152248
17323194000.06840.00274.110.06570.06860.0639775977
17322330000.06570.00182.820.06370.06760.0619583489
17321466000.0639-0.0017-2.590.06560.07020.06261133530
17320602000.0656-0.0029-4.230.06880.0720.0647508623
17319738000.06850.00568.900.06270.07020.0627974750
17318874000.0629-0.0008-1.260.06370.07030.0611139710
17318010000.06370.00437.240.05940.06410.05911254331
17317146000.05940.00356.260.05590.05960.0548197924
17316282000.0559-0.0019-3.290.05780.05970.0558339116
17315418000.0578-0.0032-5.250.0610.0640.0565386679
17314554000.061-0.0026-4.090.06410.0650.0578451844
17313690000.06360.00254.090.06110.06390.0602360851
17312826000.06110.00233.910.05980.06370.0584419103
17311962000.05880.00285.000.0560.05950.056388602
17311098000.0560.00020.360.05580.05690.0547175962
17310234000.0558-0.0005-0.890.05630.05770.055105369
17309370000.05630.00428.060.05210.05770.0521403031
17308506000.05210.00295.890.04950.05290.049557970
17307642000.0492-0.0021-4.090.05080.05150.049236447
17306778000.0513-0.0007-1.350.0520.05240.0495172909
17305914000.052-0.0006-1.140.05260.05370.051720189
17305050000.0526-0.0005-0.940.05310.05390.0522293897
17304186000.0531-0.0027-4.840.05590.05590.0526108526
17303322000.0558-0.0006-1.060.05640.05660.0551129068
17302458000.05640.00091.620.05550.05730.0554283312
17301594000.055500.000.05480.05550.05341413697
17300730000.05550.0011.830.05480.05550.0546168823
17299866000.05450.00091.680.05390.05520.0534321303
17299002000.0536-0.005-8.530.05860.05860.0518330969
17298138000.05860.00050.860.05810.05930.057677763
17297274000.0581-0.0024-3.970.06050.06050.0568143163
17296410000.0605-0.0004-0.660.06090.06120.0625479
17295546000.0609-0.0023-3.640.06320.06320.06171665
17294682000.06320.00284.640.06040.06320.060176781
17293818000.06040.00111.850.06010.06180.0692278
17292954000.05930.00122.070.05810.05970.0581761734
17292090000.0581-0.0023-3.810.06010.06010.0576714710
17291226000.0604-0.0019-3.050.06240.06260.0597217320
17290362000.0623-0.0004-0.640.06270.06340.0602223220
17289498000.06270.00345.730.05940.06320.0591023591
17288634000.0593-0.0005-0.840.05980.06010.058367171
17287770000.05980.00061.010.0590.06050.058824558
17286906000.05920.00213.680.05710.05960.0571134417
17286042000.0571-0.0001-0.170.05720.05840.0562112017
17285178000.0572-0.0021-3.540.05970.06060.0568224579
17284314000.0593-0.0004-0.670.05960.06140.0591156119
17283450000.0597-0.0019-3.080.06160.06280.05952080139
17282586000.06160.0011.650.06060.06190.059870471
17281722000.0606-0.0003-0.490.06090.06220.0631673
17280858000.06090.00172.870.05920.06150.058977964
17279994000.0592-0.0014-2.310.06050.06220.0578723714

Su Consulta Reciente

Delayed Upgrade Clock