AstarASTR

US$ 0.0305

0.0005

(

1.67%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 136

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.0305

Intercambio

KRKN

Preguntar

US$ 0.0306

Última hora de transacción

02:38:29

Volumen (24 horas)

$ 1,945,762

Último tamaño de operación

2,515.71

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0305

Capacidad de mercado totalmente diluida

US$ 213,500,000

Fecha de Génesis

16/1/2022

Rango de días 0.0298-0.0305

Rango de 52 semanas 0.0272-0.1465

Suministro circulante 7,597,553,508 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03053	Binance	3337202.1	/cdn/crypto/logos/exchanges/BINA.png	$ 100,957.04	1743304762	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	68.9523145969	Recientemente
0.0305	OKX	558442.316217	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,862.57	1743304761	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	11.5383752971	Recientemente
0.0306	Gate.io	451976.58	/cdn/crypto/logos/exchanges/GATE.png	$ 13,686.40	1743304383	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	9.3386107286	6 minutos hace
0.03055	Kucoin	241707.1179	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,338.70	1743304008	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	4.99408328724	13 minutos hace
0.0305	Kraken	75111.2573081	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,260.51	1743302529	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	5	https://trade.kraken.com/markets/kraken/ASTR/USD	1.55192729972	37 minutos hace
0.030549	HTX	57783.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,747.12	1743304761	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/astr_usdt	1.19391027021	Recientemente
3.6E-7	Kucoin	57437.5302	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020677	1743293336	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	7	https://trade.kucoin.com/ASTR-BTC	1.18675780889	3 horas hace
3.6E-7	Gate.io	49743.577	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017907	1743294396	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	8	https://gate.io/trade/ASTR_BTC	1.02778755008	3 horas hace
1.66E-5	Gate.io	10465.403	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.172517	1743304383	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	9	https://gate.io/trade/ASTR_ETH	0.216233161318	6 minutos hace
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743292929	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	3 horas hace
3.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743304760	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	11	https://www.binance.com/en/trade/ASTR_BTC	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0326	-0.0021	-6.44171779141	0.0298	0.0349	351475.19306	CX
4	0.0374	-0.0069	-18.449197861	0.0272	0.04	643396.841643	CX
12	0.0658	-0.0353	-53.6474164134	0.0272	0.0683	483912.597653	CX
26	0.0707	-0.0402	-56.8599717115	0.0272	0.0947	456489.576569	CX
52	0.1395	-0.109	-78.1362007168	0.0272	0.1465	412367.870213	CX
156	0.47154532	-0.44104532	-93.5319048443	0.0272	0.47476922	360109.31971	CX
260	0.02648043	0.00401957	15.1793985219	0.00030254	1.00986448	216213.080962	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.