ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp

Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp (RBIF11)

78.03
-0.59
(-0.75%)
Cerrado 27 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
78.76
Postura de Compra
78.50
Postura de Venta
79.90
Volume Operado de la Acción
2,663
78.02 Rango del Día 80.00
78.02 Rango de 52 semanas 101.00
Precio Anterior
78.62
Precio de Apertura
80.00
Última hora de negociación
Volumen promedio (3 m)
2,760
Volumen financiero
R$ 209,474
Precio Promedio Ponderado
78.661

RBIF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.29-1.6114928169980.0580.0578.02257378.98123191FU
4-7.26-8.4398976982186.0288.8878.02426581.5890423FU
12-15.22-16.194935092693.9894.978.02276085.39056182FU
26-18.02-18.619549493796.7810178.02246190.72552881FU
52-15.38-16.337369874794.1410178.02170791.97809541FU
156-16.27-17.120909186695.03118.3378.0287992.87468824FU
260-16.27-17.120909186695.03118.3378.0287992.87468824FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
NebraskaOTC NebraskaOTC 4 minutos hace
@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D
fuagf fuagf 4 minutos hace
Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Best wishes to you and everyone on this board!
iamthe walrus iamthe walrus 5 minutos hace
Some of the problems took plac in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . The Coretec Groups law firm representation in Korea im sure has helped them to cover all the bases before the acquisition took place . When i l
CRTG
bluebird50 bluebird50 5 minutos hace
Your choice....
LEHNQ
mattymatt66 mattymatt66 5 minutos hace
X- they're betting they don't have to return them. 
LWLG
arizona1 arizona1 6 minutos hace
Call Dr OZ!
bbotcs bbotcs 6 minutos hace
al44: Sounds like Portland is a hell hole.
penguin007 penguin007 6 minutos hace
It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!
ZHUD
mascale mascale 7 minutos hace
likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.
HIRU
100lbStriper 100lbStriper 8 minutos hace
fish head and the centipede said its ok. VIVA LA ROID!!!
NLST
The Night Stalker The Night Stalker 9 minutos hace
on 004 break
BFCH
bbotcs bbotcs 9 minutos hace
lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.
Hosai Hosai 9 minutos hace
Just to clarify - I didn't mean that there is no statistical benefit of pooling in the sense that a higher 'n' will lower a p value (but only because by pooling you are adding more dosed patients who beat placebo). Why wouldn't you want to show your full dosed 'n' vs placebo? With a smaller trial yo
AVXL
NYBob NYBob 9 minutos hace
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
100lbStriper 100lbStriper 10 minutos hace
we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.
NLST
jimr1717 jimr1717 11 minutos hace
Michael Wall is going to be dumping this scam soon.
Great find
IFUS
$GROO $GROO 11 minutos hace
The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026
GROO
delerious1 delerious1 11 minutos hace
OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra
boston745 boston745 11 minutos hace
Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric
TSLA
The Night Stalker The Night Stalker 11 minutos hace
QB running lately
HWNI
XenaLives XenaLives 12 minutos hace
This dude is a freekin' stoner.....

.... and an idiot to boot.

His predictions and observations are gibberish.
AVXL
TightCoil TightCoil 12 minutos hace
Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow
FNMA
zab zab 13 minutos hace
Two of those prisoners happened during Trump's term as president,  he just left those Americans in a Chinese jail and never did anything to get them freed.

Su Consulta Reciente

Delayed Upgrade Clock