Cotización MINERVA ON - BEEF3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Minerva SA (BEEF3) Cotización

Minerva SA (BEEF3)

5.85

-0.20

(-3.31%)

Cerrado 17 Diciembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

5.81

Postura de Compra

5.78

Postura de Venta

5.88

Volume Operado de la Acción

13,189,600

5.76 Rango del Día 6.18

5.30 Rango de 52 semanas 8.02

Capitalización de Mercado [m]

Precio Anterior

6.05

Precio de Apertura

6.07

Hora

Última hora de negociación

Volumen financiero

R$ 77,976,915

Precio Promedio Ponderado

5.912

Volumen promedio (3 m)

9,228,284

Acciones en circulación

607,283,407

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

8.38

Beneficio por acción (BPA)

0.69

turnover

28.64B

Beneficio neto

421.05M

Sector

Meat Packing Plants

Industria

Meat Packing Plants

Sitio web

www.minervafoods.com

Sede

Barretos, Sao Paulo, Bra

Fundado

-

Minerva SA is listed in the Meat Packing Plants sector of the Brazil Bovespa Exchange with ticker BEEF3. The last closing price for MINERVA ON was R$6.05. Over the last year, MINERVA ON shares have traded in a share price range of R$ 5.30 to R$ 8.02.

MINERVA ON currently has 607,283,407 shares in issue. The market capitalisation of MINERVA ON is R$3.67 billion. MINERVA ON has a price to earnings ratio (PE ratio) of 8.38.

Minerva S.A. Begins Trading on OTCQX®

Minerva S.A. Begins Trading on OTCQX® PR Newswire NEW YORK, Aug. 14, 2013 NEW YORK, Aug. 14, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.33	-5.37459283388	6.14	6.35	5.56	10933400	5.91690261	CS
4	0.23	4.12186379928	5.58	6.35	5.4	10291821	5.83022845	CS
12	-0.8	-12.1028744327	6.61	6.74	5.3	9228284	5.80632552	CS
26	-0.32	-5.22022838499	6.13	8.02	5.3	7930901	6.37569315	CS
52	-1.47	-20.1923076923	7.28	8.02	5.3	8968469	6.52419692	CS
156	-4.02	-40.8952187182	9.83	16.41	5.3	8943465	9.38515587	CS
260	-7.63	-56.7708333333	13.44	16.41	5.3	8801734	9.93021055	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

rosemountbomber

rosemountbomber 4 minutos hace

Thanks Raggy, I will check it out. Hopefully everything bad is now discounted with ARDX

HomeRunSwing

HomeRunSwing 4 minutos hace

Bought more today on dip...👍️

MJAM2020

MJAM2020 5 minutos hace

Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj

happyglass

happyglass 9 minutos hace

I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league

4u2nv2

4u2nv2 11 minutos hace

Was her name Nadine?

familyof5

familyof5 12 minutos hace

NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st

trunkmonk

trunkmonk 13 minutos hace

If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.

TradingCharts

TradingCharts 15 minutos hace

JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha

caddiedad

caddiedad 16 minutos hace

Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many

mrfence

mrfence 18 minutos hace

Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~

zerosnoop

zerosnoop 19 minutos hace

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

zerosnoop

zerosnoop 19 minutos hace

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 19 minutos hace

About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor

Bright Boy

Bright Boy 20 minutos hace

Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th

zerosnoop

zerosnoop 21 minutos hace

John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech

Longstrongsilver

Longstrongsilver 21 minutos hace

Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing

JJ8

JJ8 22 minutos hace

Sofi share price Ascending Triple Top Breakout since yesterday 16-Dec-2024. GLTA

Bigfootbud

Bigfootbud 25 minutos hace

Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.

Rkramden

Rkramden 27 minutos hace

Rockwell clearpath

https://clearpathrobotics.com/blog/2024/12/enhanced-localization-with-xsens-vision-navigator/

zerosnoop

zerosnoop 27 minutos hace

Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d

mrfence

mrfence 28 minutos hace

Yah, we he said... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544936

zerosnoop

zerosnoop 28 minutos hace

Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr

igotthemojo

igotthemojo 28 minutos hace

"Well, I said it should be .at 18. We were both wrong. "

yes, you've said that several times...but why are you wrong?...just because we are not at .18 doesnt mean it shouldnt be at .18...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones