Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Minerva SA | BEEF3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.13 | 6.04 | 6.18 | 6.11 | 6.15 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico BEEF3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.01 | 6.23 | 5.95 | 6.05 | 11,050,540 | 0.10 | 1.66% |
1 Month | 6.79 | 6.92 | 5.95 | 6.44 | 13,984,542 | -0.68 | -10.01% |
3 Months | 7.02 | 7.29 | 5.95 | 6.62 | 10,432,291 | -0.91 | -12.96% |
6 Months | 7.39 | 8.17 | 5.95 | 6.96 | 11,836,694 | -1.28 | -17.32% |
1 Year | 8.92 | 11.55 | 5.95 | 8.17 | 11,373,802 | -2.81 | -31.50% |
3 Years | 10.95 | 16.41 | 5.95 | 10.04 | 8,926,192 | -4.84 | -44.20% |
5 Years | 7.36 | 16.41 | 5.81 | 10.41 | 8,172,620 | -1.25 | -16.98% |
BEEF3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 6.11 | -0.05 | -0.81% | 6.13 | 6.18 | 6.04 | 6,250,200 |
22 Abr 2024 | 6.16 | 0.11 | 1.82% | 6.10 | 6.23 | 6.08 | 7,939,800 |
19 Abr 2024 | 6.05 | -0.03 | -0.49% | 6.09 | 6.19 | 6.04 | 9,186,000 |
18 Abr 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.11 | 6.02 | 7,016,200 |
17 Abr 2024 | 6.06 | 0.07 | 1.17% | 6.03 | 6.09 | 5.99 | 14,719,700 |
16 Abr 2024 | 5.99 | -0.05 | -0.83% | 6.01 | 6.12 | 5.95 | 16,391,000 |
15 Abr 2024 | 6.04 | -0.36 | -5.63% | 6.35 | 6.35 | 5.96 | 33,189,100 |
12 Abr 2024 | 6.40 | -0.15 | -2.29% | 6.50 | 6.51 | 6.22 | 17,502,600 |
11 Abr 2024 | 6.55 | 0.07 | 1.08% | 6.48 | 6.58 | 6.44 | 9,749,000 |
10 Abr 2024 | 6.48 | -0.11 | -1.67% | 6.52 | 6.57 | 6.42 | 12,423,700 |
09 Abr 2024 | 6.59 | -0.03 | -0.45% | 6.60 | 6.72 | 6.52 | 9,673,200 |
08 Abr 2024 | 6.62 | 0.00 | 0.00% | 6.65 | 6.66 | 6.57 | 7,586,300 |
05 Abr 2024 | 6.62 | -0.11 | -1.63% | 6.71 | 6.76 | 6.55 | 8,436,600 |
04 Abr 2024 | 6.73 | -0.05 | -0.74% | 6.77 | 6.82 | 6.69 | 11,620,100 |
03 Abr 2024 | 6.78 | -0.09 | -1.31% | 6.88 | 6.88 | 6.69 | 9,164,800 |
02 Abr 2024 | 6.87 | 0.01 | 0.15% | 6.88 | 6.92 | 6.81 | 7,165,500 |
01 Abr 2024 | 6.86 | 0.11 | 1.63% | 6.75 | 6.92 | 6.73 | 9,860,200 |
28 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.74 | 6.83 | 6.68 | 9,860,900 |
27 Mar 2024 | 6.75 | 0.16 | 2.43% | 6.55 | 6.81 | 6.49 | 20,209,200 |
26 Mar 2024 | 6.59 | -0.70 | -9.60% | 6.79 | 6.79 | 6.45 | 44,012,400 |
25 Mar 2024 | 7.29 | 0.19 | 2.68% | 7.17 | 7.29 | 7.14 | 8,969,300 |