Cotización IOCHP-MAXION ON - MYPK3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Iochpe Maxion Sa (MYPK3) Cotización

Iochpe Maxion Sa (MYPK3)

12.67

0.07

(0.56%)

Cerrado 11 Diciembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

12.63

Postura de Compra

12.50

Postura de Venta

12.78

Volume Operado de la Acción

1,302,000

12.44 Rango del Día 12.89

9.87 Rango de 52 semanas 14.56

Capitalización de Mercado [m]

Precio Anterior

12.60

Precio de Apertura

12.67

Hora

Última hora de negociación

Volumen financiero

R$ 16,461,186

Precio Promedio Ponderado

12.643

Volumen promedio (3 m)

1,399,657

Acciones en circulación

153,719,601

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

63.18

Beneficio por acción (BPA)

0.2

turnover

15.93B

Beneficio neto

30.73M

Sector

Motor Vehicle Part,accessory

Industria

Farm & Garden Mach & Eq-whsl

Sitio web

www.iochpe.com.br

Sede

Cruzeiro, Sao Paulo, Bra

Fundado

1940

Iochpe Maxion Sa is listed in the Motor Vehicle Part,accessory sector of the Brazil Bovespa Exchange with ticker MYPK3. The last closing price for IOCHP-MAXION ON was R$12.60. Over the last year, IOCHP-MAXION ON shares have traded in a share price range of R$ 9.87 to R$ 14.56.

IOCHP-MAXION ON currently has 153,719,601 shares in issue. The market capitalisation of IOCHP-MAXION ON is R$1.94 billion. IOCHP-MAXION ON has a price to earnings ratio (PE ratio) of 63.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.85	7.2156196944	11.78	12.89	11.73	1157740	12.47714081	CS
4	0.84	7.12468193384	11.79	12.89	11	1177467	11.84465283	CS
12	0.68	5.69037656904	11.95	12.89	9.87	1399657	11.11407841	CS
26	1.92	17.9271708683	10.71	13	9.87	1222949	11.35349562	CS
52	0.34	2.76647681041	12.29	14.56	9.87	1185141	11.8531773	CS
156	-3.31	-20.765370138	15.94	18.63	9.87	1480353	12.806357	CS
260	-6.75	-34.8297213622	19.38	24.98	8.82	1686526	13.82374712	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 195.50 (41.41%)	474.3k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
TELB3Telec Brasileiras-Telebras	R$ 14.60 (11.45%)	2.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.85 (-25.97%)	1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.41M
RCSL4Recrusul Sa	R$ 1.46 (-14.12%)	4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	128.49M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	51.87M
ABEV3Ambev SA	R$ 13.80 (-3.29%)	49.15M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.59 (0.995272%)	46.9M
BBDC4Bco Bradesco Sa	R$ 12.70 (1.76%)	45.89M

RSI38

RSI38 3 minutos hace

MMMMMMMM

VZ, LOL

RMTD

DCBill

DCBill 4 minutos hace

Doubtful, which is why he has assistants (Treasury Secy, CEA, maybe a financial WH staffer, etc.).
If done properly the new (Trump) FHFA Director can't expect to wield GSE policy, since F&Fs size and impact are far too significant for that management level.
Nope, it's more about Bessen

go seek

go seek 5 minutos hace

Misinterpreted headlines… could be part of today’s downtrend… ‘As in Enanta Pharmaceuticals' chief scientific officer sells $20,883 in stock’ hit the wire before the market open.

Tadaaa

Tadaaa 5 minutos hace

Done my DD Sam, with ya, saddens me on my gullibility thinking the Synergy Custodian transfer would not end up looking Smelling Stinky, 52 Bag holders, Sucks, good news is the Lord knows all, eternity is a long time for those who take advantage with wrong intentions, me, just out a 100k

learningcurve2020

learningcurve2020 6 minutos hace

In truth you have no idea if MHRA has gotten beyond asking some questions.

Red_Right_Hand

Red_Right_Hand 7 minutos hace

So the CHM meeting happened the day before the ASM

NYBob

NYBob 7 minutos hace

MAGA NEWS BREAKING! CIA DEEP STATE PLAN TO STOP TRUMP ACCELERATES WITH FALSE FLAGS TIED TO IRAN | REDACTED
Redacted News
562K followers

https://1a-1791.com/video/s8/1/R/I/t/D/RItDv.oq1b.2-small-BREAKING-CIA-DEEP-STATE-PLA.jpg

https://rumble.com/v5yc4ob-br

OPKOHEALTH2022

OPKOHEALTH2022 8 minutos hace

If the trend continues tomorrow then the stock should be at $15 . IMO

CommodityCoverage

CommodityCoverage 8 minutos hace

Gold prices rose for a third consecutive day driven by expectations of a Federal Reserve interest rate cut next week following modest US inflation data as steady inflation provides room for monetary easing with additional support for gold coming from central bank demand, including renewed purchases

navycmdr

navycmdr 8 minutos hace

https://x.com/usnavycmdr/status/1866960894804271510?t=15HfHqYY7mJm_hJAyQW6Yw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/12/11/gsltuScreenshot_20241211_144215_X.jpg

glenn1919

glenn1919 9 minutos hace

JTAI.....VRAR....................https://stockcharts.com/h-sc/ui?s=VRAR&p=D&yr=0&mn=2&dy=12&id=p84071410134

firebag1

firebag1 10 minutos hace

Edgar filings tonight PRE 14C

https://ih.advfn.com/p.php?pid=nmona&article=95080454&_gl=1*1xomnsz*_gcl_au*NzYyODE2OTAyLjE3MzExMTY2MTU.

rickstereo3333

rickstereo3333 10 minutos hace

"Clinical performance" ie whether Radiogel will ultimately be effective or not against Cancers (the overall picture for Investors) and hence the obsessing over the current delays/time frame is irrelevant ......I never stated that Clinical trials were ongoing or even scheduled.

I do ho

downdraft

downdraft 11 minutos hace

Yes, I remember the work you were going through with your parents. Great job! Just back from the daily errands... for now.

You might want to check these links out. This is the kind of stuff that has me wondering about the Humble currency patent. Specifically it makes me wonder if HM

valuemind

valuemind 11 minutos hace

researcher, Musk has several babies: Tesla car, star link internet, star ship, re usable rocket, boring company, x.com. These babies are all God's job. For example, model Y not only gives me far better life on road, but also saves me lots of money. Compared to my previous Toyota Camry, I paid $30,00

Think1st

Think1st 12 minutos hace

Almost 3 years of being wrong.
After the high of $20 its almost 3 years solid we have been wrong..
Now its a new co .

new co means all we hoped for was wrong..

it could revive itself, then still be right .however to buy at $10 go to $1 and back to $10 is

djohn

djohn 12 minutos hace

My head is spinning reading this law stuff
I re-read it and it is kind of vague... but specifically points out "fail to adopt" in additions to the circumstances(but then states under Under certain circumstances) so you could be right???
https://ir.avidbio.com/node/21041/html#tMCN8

Pickme2

Pickme2 13 minutos hace

style="caret-color: rgb(71, 71, 71); color: rgba(71, 71, 71, 1); font-family: "Google Sans", "Helvetica Neue", Arial, sans-serif; font-size: 19.84px; background-color: rgba(255, 255, 255, 1)"The Pink market is considered the most speculative and loosely regulated tier for trading OTC stocks

hssbwwmp

hssbwwmp 13 minutos hace

This is the only new thing I found that is of interest because of the overlapping management (Monroe and Jackson) and business (Mergers and Aquisitions). I don't see William Pitre on this webpage (see below), but he is listed in Monroe's bio (see below).

Website: https://globalacqui

IVRT

IVRT 14 minutos hace

double entendre

glenn1919

glenn1919 14 minutos hace

uamy...................................https://stockcharts.com/h-sc/ui?s=UAMY&p=W&b=5&g=0&id=p86431144783

Clark6290

Clark6290 14 minutos hace

He simply posted his opinion. Too many people creating a hostle board. Can't we all just get along

IOCHP-MAXION ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones