Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 3.49483717236 | 12.59 | 13.38 | 12.56 | 1332650 | 13.08547912 | CS |
| 4 | -0.1 | -0.761614623001 | 13.13 | 13.85 | 12.56 | 952361 | 13.0934261 | CS |
| 12 | 0.89 | 7.33113673806 | 12.14 | 13.9 | 10.98 | 990240 | 12.90493951 | CS |
| 26 | 1.71 | 15.1060070671 | 11.32 | 13.9 | 9.87 | 1178219 | 11.81808313 | CS |
| 52 | -0.47 | -3.48148148148 | 13.5 | 14.56 | 9.87 | 1164039 | 11.9021448 | CS |
| 156 | 0.93 | 7.68595041322 | 12.1 | 18.63 | 9.87 | 1436352 | 12.69683557 | CS |
| 260 | -1.46 | -10.0759144237 | 14.49 | 19.87 | 8.82 | 1644582 | 13.41782557 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 13.16 | 0 | 0.00 | 13 | 13.38 | 12.97 | 539500 |
| 1741382940 | 13.16 | 0.05 | 0.38 | 12.95 | 13.25 | 12.85 | 2266500 |
| 1741296540 | 13.11 | 0.39 | 3.07 | 12.72 | 13.3 | 12.72 | 1829700 |
| 1741210140 | 12.72 | -0.02 | -0.16 | 12.59 | 13.02 | 12.56 | 694900 |
| 1740778200 | 12.74 | -0.07 | -0.55 | 12.83 | 12.98 | 12.69 | 1209300 |
| 1740691740 | 12.81 | -0.14 | -1.08 | 13 | 13.18 | 12.75 | 1477800 |
| 1740605400 | 12.95 | -0.19 | -1.45 | 13.21 | 13.21 | 12.87 | 570000 |
| 1740519000 | 13.14 | 0.34 | 2.66 | 12.8 | 13.16 | 12.76 | 1000000 |
| 1740432540 | 12.8 | -0.38 | -2.88 | 13.17 | 13.2 | 12.8 | 673300 |
| 1740173400 | 13.18 | 0.03 | 0.23 | 13.1 | 13.3 | 13.05 | 965400 |
| 1740087000 | 13.15 | 0.06 | 0.46 | 13.09 | 13.15 | 12.9 | 978800 |
| 1740000540 | 13.09 | -0.14 | -1.06 | 13.18 | 13.28 | 13.06 | 820600 |
| 1739914140 | 13.23 | -0.48 | -3.50 | 13.64 | 13.64 | 13.2 | 675600 |
| 1739827800 | 13.71 | 0.41 | 3.08 | 13.35 | 13.85 | 13.26 | 1336400 |
| 1739568600 | 13.3 | 0.3 | 2.31 | 13.04 | 13.4 | 12.98 | 627200 |
| 1739482140 | 13 | 0 | 0.00 | 13 | 13.12 | 12.97 | 410100 |
| 1739395740 | 13 | -0.16 | -1.22 | 13.1 | 13.14 | 12.89 | 583500 |
| 1739309400 | 13.16 | -0.01 | -0.08 | 13.13 | 13.24 | 13.05 | 483900 |
| 1739222940 | 13.17 | -0.07 | -0.53 | 13.24 | 13.44 | 13.07 | 638000 |
| 1738963800 | 13.24 | -0.36 | -2.65 | 13.59 | 13.64 | 13.16 | 668500 |
| 1738877340 | 13.6 | 0.15 | 1.12 | 13.56 | 13.73 | 13.39 | 738700 |
| 1738790940 | 13.45 | -0.3 | -2.18 | 13.75 | 13.79 | 13.35 | 666000 |
| 1738704600 | 13.75 | 0.22 | 1.63 | 13.55 | 13.87 | 13.43 | 1767700 |
| 1738618200 | 13.53 | -0.07 | -0.51 | 13.48 | 13.58 | 13.19 | 841400 |
| 1738358940 | 13.6 | -0.13 | -0.95 | 13.73 | 13.87 | 13.49 | 1253200 |
| 1738272540 | 13.73 | 0.06 | 0.44 | 13.69 | 13.9 | 13.61 | 827100 |
| 1738186200 | 13.67 | 0.05 | 0.37 | 13.53 | 13.88 | 13.45 | 1584100 |
| 1738099740 | 13.62 | -0.14 | -1.02 | 13.75 | 13.79 | 13.42 | 797000 |
| 1738013340 | 13.76 | 0.34 | 2.53 | 13.42 | 13.77 | 13.33 | 1268100 |
| 1737754200 | 13.42 | -0.16 | -1.18 | 13.56 | 13.72 | 13.36 | 866400 |
| 1737667740 | 13.58 | 0.34 | 2.57 | 13.27 | 13.58 | 13.15 | 1272800 |
| 1737581400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1737495000 | 13.24 | -0.14 | -1.05 | 13.33 | 13.36 | 13.1 | 956600 |
| 1737408600 | 13.38 | -0.15 | -1.11 | 13.6 | 13.6 | 13.17 | 827200 |
| 1737149400 | 13.53 | -0.03 | -0.22 | 13.64 | 13.64 | 13.28 | 808000 |
| 1737062940 | 13.56 | 0.27 | 2.03 | 13.16 | 13.63 | 13.11 | 1539000 |
| 1736976540 | 13.29 | 0.85 | 6.83 | 12.75 | 13.29 | 12.58 | 2433100 |
| 1736890140 | 12.44 | 0 | 0.00 | 12.37 | 12.55 | 12.24 | 846100 |
| 1736803740 | 12.44 | -0.01 | -0.08 | 12.54 | 12.54 | 12.16 | 702400 |
| 1736544540 | 12.45 | -0.08 | -0.64 | 12.54 | 12.57 | 12.14 | 950000 |
| 1736458140 | 12.53 | 0.28 | 2.29 | 12.13 | 12.53 | 12.11 | 1131800 |
| 1736371740 | 12.25 | 0.03 | 0.25 | 12.25 | 12.55 | 12.12 | 949000 |
| 1736285400 | 12.22 | 0.19 | 1.58 | 12.09 | 12.34 | 12.07 | 1104800 |
| 1736198940 | 12.03 | 0.95 | 8.57 | 11.28 | 12.03 | 11.13 | 1666300 |
| 1735939740 | 11.08 | -0.42 | -3.65 | 11.48 | 11.48 | 10.98 | 957400 |
| 1735853400 | 11.5 | 0.22 | 1.95 | 11.27 | 11.57 | 11.05 | 982000 |
| 1735594200 | 11.28 | -0.13 | -1.14 | 11.43 | 11.44 | 11.19 | 710000 |
| 1735334940 | 11.41 | -0.01 | -0.09 | 11.4 | 11.45 | 11.32 | 479500 |
| 1735248540 | 11.42 | -0.15 | -1.30 | 11.57 | 11.64 | 11.31 | 564200 |
| 1734989340 | 11.57 | -0.14 | -1.20 | 11.49 | 11.71 | 11.49 | 906700 |
| 1734730200 | 11.71 | -0.2 | -1.68 | 11.96 | 11.96 | 11.67 | 757700 |
| 1734643800 | 11.91 | 0.32 | 2.76 | 11.69 | 11.91 | 11.52 | 1175300 |
| 1734557400 | 11.59 | -0.5 | -4.14 | 12.12 | 12.12 | 11.52 | 974600 |
| 1734470940 | 12.09 | 0.02 | 0.17 | 12.14 | 12.15 | 11.79 | 729500 |
| 1734384540 | 12.07 | 0.22 | 1.86 | 11.93 | 12.07 | 11.76 | 725200 |
| 1734125340 | 11.85 | -0.04 | -0.34 | 11.89 | 12.15 | 11.7 | 583000 |
| 1734039000 | 11.89 | -0.74 | -5.86 | 12.63 | 12.63 | 11.84 | 661300 |
| 1733952540 | 12.63 | 0.03 | 0.24 | 12.67 | 12.89 | 12.44 | 1302000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
