Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iochpe Maxion Sa | MYPK3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -1.66% | 12.47 | 12:06:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.63 | 12.43 | 12.69 | 12.68 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico MYPK3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 13.81 | 12.43 | 12.94 | 1,022,200 | -1.29 | -9.38% |
| 1 Month | 14.12 | 14.56 | 12.43 | 13.73 | 996,089 | -1.65 | -11.69% |
| 3 Months | 11.94 | 14.56 | 11.42 | 13.09 | 958,911 | 0.53 | 4.44% |
| 6 Months | 11.86 | 14.56 | 11.06 | 12.52 | 1,112,334 | 0.61 | 5.14% |
| 1 Year | 11.65 | 15.61 | 10.33 | 12.78 | 1,374,073 | 0.82 | 7.04% |
| 3 Years | 13.86 | 19.87 | 10.20 | 13.84 | 1,583,285 | -1.39 | -10.03% |
| 5 Years | 20.19 | 24.98 | 8.82 | 14.53 | 1,651,283 | -7.72 | -38.24% |
MYPK3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 12.68 | 0.01 | 0.08% | 12.64 | 12.69 | 12.45 | 978,700 |
| 17 Abr 2024 | 12.67 | -0.14 | -1.09% | 12.82 | 12.99 | 12.65 | 683,800 |
| 16 Abr 2024 | 12.81 | -0.32 | -2.44% | 13.03 | 13.03 | 12.62 | 1,294,600 |
| 15 Abr 2024 | 13.13 | -0.18 | -1.35% | 13.31 | 13.35 | 12.99 | 1,146,900 |
| 12 Abr 2024 | 13.31 | -0.45 | -3.27% | 13.76 | 13.81 | 13.31 | 1,007,000 |
| 11 Abr 2024 | 13.76 | -0.22 | -1.57% | 13.98 | 14.00 | 13.60 | 549,700 |
| 10 Abr 2024 | 13.98 | -0.30 | -2.10% | 14.23 | 14.23 | 13.84 | 761,800 |
| 09 Abr 2024 | 14.28 | 0.38 | 2.73% | 13.96 | 14.56 | 13.96 | 1,168,900 |
| 08 Abr 2024 | 13.90 | 0.16 | 1.16% | 13.73 | 14.04 | 13.69 | 830,300 |
| 05 Abr 2024 | 13.74 | 0.01 | 0.07% | 13.66 | 14.04 | 13.63 | 1,130,900 |
| 04 Abr 2024 | 13.73 | -0.27 | -1.93% | 13.95 | 14.12 | 13.73 | 547,600 |
| 03 Abr 2024 | 14.00 | -0.24 | -1.69% | 14.24 | 14.30 | 13.71 | 801,000 |
| 02 Abr 2024 | 14.24 | 0.01 | 0.07% | 14.15 | 14.36 | 13.95 | 726,100 |
| 01 Abr 2024 | 14.23 | -0.24 | -1.66% | 14.41 | 14.46 | 13.95 | 1,129,200 |
| 28 Mar 2024 | 14.47 | 0.24 | 1.69% | 14.25 | 14.47 | 14.19 | 1,231,000 |
| 27 Mar 2024 | 14.23 | 0.34 | 2.45% | 13.85 | 14.48 | 13.83 | 1,232,400 |
| 26 Mar 2024 | 13.89 | 0.26 | 1.91% | 13.65 | 14.07 | 13.49 | 1,418,400 |
| 25 Mar 2024 | 13.63 | -0.37 | -2.64% | 13.93 | 13.96 | 13.27 | 1,392,300 |
| 22 Mar 2024 | 14.00 | -0.29 | -2.03% | 14.12 | 14.26 | 13.86 | 895,100 |
| 21 Mar 2024 | 14.29 | 0.15 | 1.06% | 14.14 | 14.35 | 14.07 | 835,300 |
| 20 Mar 2024 | 14.14 | 0.49 | 3.59% | 13.65 | 14.16 | 13.58 | 886,300 |
| 19 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.57 | 13.71 | 13.54 | 265,800 |
