Cotización Grupo SBF ON - SBFG3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Grupo SBF S.A. (SBFG3) Cotización

Grupo SBF S.A. (SBFG3)

11.83

-0.31

( -2.55% )

Actualizado: 11:13:45

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

11.83

Postura de Compra

11.82

Postura de Venta

11.83

Volume Operado de la Acción

1,143,500

11.72 Rango del Día 12.23

10.41 Rango de 52 semanas 18.84

Capitalización de Mercado [m]

Precio Anterior

12.14

Precio de Apertura

12.14

Hora

Última hora de negociación

11:13:30

Volumen financiero

R$ 13,622,516

Precio Promedio Ponderado

11.913

Volumen promedio (3 m)

2,003,195

Acciones en circulación

243,688,980

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

16.99

Beneficio por acción (BPA)

0.69

turnover

9.04B

Beneficio neto

169.15M

Sector

Sporting & Rec Goods-whsl

Industria

Sporting & Rec Goods-whsl

Sitio web

www.centauro.com

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Grupo SBF S.A. is listed in the Sporting & Rec Goods-whsl sector of the Brazil Bovespa Exchange with ticker SBFG3. The last closing price for Grupo SBF ON was R$12.14. Over the last year, Grupo SBF ON shares have traded in a share price range of R$ 10.41 to R$ 18.84.

Grupo SBF ON currently has 243,688,980 shares in issue. The market capitalisation of Grupo SBF ON is R$2.96 billion. Grupo SBF ON has a price to earnings ratio (PE ratio) of 16.99.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.93	-14.0261627907	13.76	14.06	11.72	2002860	12.78929002	CS
4	-2.27	-16.0992907801	14.1	14.62	11.72	2064161	13.32967883	CS
12	-5.96	-33.5019673974	17.79	18.09	11.72	2003195	14.65850311	CS
26	0.14	1.19760479042	11.69	18.84	11.2	1869382	14.6050945	CS
52	0.37	3.22862129145	11.46	18.84	10.41	1962970	13.4494977	CS
156	-12.22	-50.8108108108	24.05	27.88	6.28	2077190	13.48241622	CS
260	-17.27	-59.3470790378	29.1	54.09	6.28	1923144	19.32540217	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	19.8k
RCSL3Recrusul Sa	R$ 5.51 (12.45%)	1.07M
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	11k
BRAV3Brava Energia	R$ 20.31 (5.07%)	4.59M
BBSE3Bbseguridade On NM	R$ 35.28 (4.91%)	6.32M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	37.48M
ABEV3Ambev SA	R$ 13.76 (3.85%)	35.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	20.14M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.91M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	17.78M

NickyCapone

NickyCapone 4 minutos hace

https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow

PonkenPlonken

PonkenPlonken 4 minutos hace

Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.

coolhandluke88

coolhandluke88 4 minutos hace

If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutos hace

Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?

Serpico2005

Serpico2005 4 minutos hace

I'm asking the same questions, it seems people are losing patience with this.

flipper44

flipper44 5 minutos hace

Market Makers are writing their own damages epitaph.

Jetmek_03052

Jetmek_03052 5 minutos hace

It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou

Gmenfan

Gmenfan 5 minutos hace

The Governors and Mayors that want to hinder ICE may want to take a different stance!

Rodney5

Rodney5 5 minutos hace

FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.

pzottkpz

pzottkpz 5 minutos hace

⏲️

💲TLRY

AJH92

AJH92 5 minutos hace

Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee

delerious1

delerious1 6 minutos hace

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

Werbe

Werbe 6 minutos hace

Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing

delerious1

delerious1 6 minutos hace

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

solidgold

solidgold 6 minutos hace

Gmenfan

Gmenfan 7 minutos hace

I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?

georgie18

georgie18 7 minutos hace

Thanks Pink...🥳

oldstocks

oldstocks 7 minutos hace

Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn

FooBarAndGrill

FooBarAndGrill 8 minutos hace

Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png

jimmybob

jimmybob 8 minutos hace

PTON back over 10

coolhandluke88

coolhandluke88 8 minutos hace

Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones