Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 11.2888052681 | 10.63 | 11.97 | 10.44 | 2304700 | 11.27922712 | CS |
| 4 | 0.73 | 6.57657657658 | 11.1 | 12.18 | 10.36 | 2743013 | 11.17595743 | CS |
| 12 | -2.93 | -19.8509485095 | 14.76 | 14.91 | 10.36 | 2480648 | 12.42979253 | CS |
| 26 | -1.29 | -9.83231707317 | 13.12 | 18.84 | 10.36 | 2122326 | 14.16189051 | CS |
| 52 | 1.31 | 12.4524714829 | 10.52 | 18.84 | 10.36 | 2054067 | 13.32868847 | CS |
| 156 | -8.52 | -41.8673218673 | 20.35 | 27.88 | 6.28 | 2144184 | 13.27440687 | CS |
| 260 | -26.6 | -69.2167577413 | 38.43 | 54.09 | 6.28 | 1952795 | 18.94083184 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371740 | 11.83 | -0.02 | -0.17 | 11.64 | 11.97 | 11.54 | 5122600 |
| 1736285400 | 11.85 | 0.75 | 6.76 | 11.26 | 11.87 | 11.13 | 4166100 |
| 1736198940 | 11.1 | 0.61 | 5.82 | 10.66 | 11.22 | 10.66 | 2295100 |
| 1735939740 | 10.49 | -0.15 | -1.41 | 10.55 | 10.78 | 10.48 | 1358800 |
| 1735853400 | 10.64 | -0.08 | -0.75 | 10.63 | 10.77 | 10.44 | 1398800 |
| 1735594200 | 10.72 | -0.1 | -0.92 | 10.8 | 10.98 | 10.51 | 2424300 |
| 1735334940 | 10.82 | 0.04 | 0.37 | 10.94 | 10.94 | 10.36 | 3751700 |
| 1735248540 | 10.78 | -0.22 | -2.00 | 10.99 | 11.05 | 10.78 | 1894500 |
| 1734989340 | 11 | -0.61 | -5.25 | 11.39 | 11.51 | 11 | 1970700 |
| 1734730200 | 11.61 | 0.35 | 3.11 | 11.3 | 11.88 | 11.18 | 3075000 |
| 1734643800 | 11.26 | 0.56 | 5.23 | 10.67 | 11.3 | 10.55 | 3293200 |
| 1734557400 | 10.7 | -0.39 | -3.52 | 11.08 | 11.08 | 10.52 | 4101100 |
| 1734470940 | 11.09 | 0.19 | 1.74 | 10.98 | 11.22 | 10.79 | 2365100 |
| 1734384540 | 10.9 | -0.05 | -0.46 | 11.1 | 11.15 | 10.77 | 2870600 |
| 1734125340 | 10.95 | -0.49 | -4.28 | 11.39 | 11.51 | 10.95 | 1805900 |
| 1734039000 | 11.44 | -0.56 | -4.67 | 11.75 | 11.84 | 11.14 | 2741500 |
| 1733952540 | 12 | 0.99 | 8.99 | 11.1 | 12.18 | 10.88 | 4375800 |
| 1733866140 | 11.01 | 0.44 | 4.16 | 10.75 | 11.01 | 10.54 | 2677200 |
| 1733779740 | 10.57 | -0.49 | -4.43 | 11.14 | 11.19 | 10.54 | 3676500 |
| 1733520600 | 11.06 | -0.48 | -4.16 | 11.54 | 11.55 | 10.9 | 3120700 |
| 1733434200 | 11.54 | -0.1 | -0.86 | 11.77 | 12.02 | 11.49 | 3589800 |
| 1733347800 | 11.64 | -0.21 | -1.77 | 11.86 | 12 | 11.59 | 5512200 |
| 1733261340 | 11.85 | -0.29 | -2.39 | 12.14 | 12.23 | 11.72 | 3804400 |
| 1733174940 | 12.14 | -0.17 | -1.38 | 12.35 | 12.35 | 11.88 | 1804100 |
| 1732915740 | 12.31 | -0.09 | -0.73 | 12.4 | 12.45 | 11.82 | 2340400 |
| 1732829400 | 12.4 | -1 | -7.46 | 13.43 | 13.43 | 12.25 | 1980800 |
| 1732743000 | 13.4 | -0.41 | -2.97 | 13.81 | 13.94 | 13.25 | 2208100 |
| 1732656600 | 13.81 | 0.06 | 0.44 | 13.76 | 14.06 | 13.7 | 1680900 |
| 1732570140 | 13.75 | 0.3 | 2.23 | 13.56 | 13.75 | 13.41 | 1743300 |
| 1732310940 | 13.45 | 0.4 | 3.07 | 13.11 | 13.57 | 12.95 | 1692800 |
| 1732224600 | 13.05 | -0.39 | -2.90 | 13.27 | 13.28 | 12.76 | 3646100 |
| 1732051800 | 13.44 | 0.27 | 2.05 | 13.29 | 13.45 | 13 | 1402800 |
| 1731965340 | 13.17 | -0.07 | -0.53 | 13.28 | 13.4 | 13.05 | 1405400 |
| 1731619800 | 13.24 | -0.13 | -0.97 | 13.48 | 13.48 | 13.05 | 2093500 |
| 1731533400 | 13.37 | -0.15 | -1.11 | 13.48 | 13.69 | 13.13 | 2547300 |
| 1731446940 | 13.52 | -0.17 | -1.24 | 14.41 | 14.49 | 13.09 | 4213300 |
| 1731360540 | 13.69 | 0.09 | 0.66 | 13.62 | 13.92 | 13.45 | 1137400 |
| 1731101400 | 13.6 | -0.29 | -2.09 | 13.86 | 13.86 | 12.91 | 2871800 |
| 1731014940 | 13.89 | -0.51 | -3.54 | 14.42 | 14.62 | 13.84 | 1694200 |
| 1730928600 | 14.4 | 0.13 | 0.91 | 13.96 | 14.47 | 13.68 | 1386900 |
| 1730842200 | 14.27 | 0.01 | 0.07 | 14.1 | 14.27 | 13.86 | 1305800 |
| 1730755800 | 14.26 | 0.56 | 4.09 | 13.9 | 14.42 | 13.82 | 1579500 |
| 1730496600 | 13.7 | -0.8 | -5.52 | 14.47 | 14.47 | 13.46 | 3301100 |
| 1730410200 | 14.5 | -0.14 | -0.96 | 14.64 | 14.76 | 14.36 | 1726500 |
| 1730323800 | 14.64 | 0.29 | 2.02 | 14.39 | 14.82 | 14.37 | 1046300 |
| 1730237340 | 14.35 | 0.26 | 1.85 | 14.09 | 14.48 | 14.06 | 1041700 |
| 1730151000 | 14.09 | 0.14 | 1.00 | 14.14 | 14.27 | 14.02 | 967900 |
| 1729891800 | 13.95 | -0.2 | -1.41 | 14.2 | 14.34 | 13.91 | 2035100 |
| 1729805400 | 14.15 | 0.48 | 3.51 | 13.66 | 14.23 | 13.56 | 2229800 |
| 1729719000 | 13.67 | -0.2 | -1.44 | 13.83 | 13.92 | 13.43 | 2263600 |
| 1729632600 | 13.87 | -0.18 | -1.28 | 13.91 | 14.1 | 13.62 | 2019600 |
| 1729546140 | 14.05 | 0.41 | 3.01 | 13.64 | 14.15 | 13.61 | 2148200 |
| 1729287000 | 13.64 | 0.04 | 0.29 | 13.61 | 13.71 | 13.1 | 4949100 |
| 1729200540 | 13.6 | -1.07 | -7.29 | 14.35 | 14.35 | 13.51 | 3862700 |
| 1729114140 | 14.67 | 0.08 | 0.55 | 14.76 | 14.91 | 14.42 | 1360000 |
| 1729027740 | 14.59 | -0.38 | -2.54 | 15.01 | 15.24 | 14.38 | 2204400 |
| 1728941340 | 14.97 | 0.17 | 1.15 | 14.72 | 15.18 | 14.54 | 2657600 |
| 1728682200 | 14.8 | 0.11 | 0.75 | 14.57 | 14.86 | 14.35 | 1761800 |
| 1728595740 | 14.69 | 0.31 | 2.16 | 14.49 | 14.7 | 14.15 | 2700300 |
| 1728509400 | 14.38 | -0.46 | -3.10 | 14.83 | 14.83 | 14.24 | 1259000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
