Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.457875457875 | 10.92 | 11.04 | 10.11 | 2222760 | 10.54474788 | CS |
| 4 | -0.21 | -1.89530685921 | 11.08 | 12.25 | 10.11 | 1808147 | 10.88898684 | CS |
| 12 | -2.24 | -17.0861937452 | 13.11 | 14.06 | 10.11 | 2422009 | 11.31440753 | CS |
| 26 | -5.71 | -34.4390832328 | 16.58 | 18.84 | 10.11 | 2127531 | 13.39367235 | CS |
| 52 | -1.13 | -9.41666666667 | 12 | 18.84 | 10.11 | 2045263 | 13.16656703 | CS |
| 156 | -11.21 | -50.7699275362 | 22.08 | 27.88 | 6.28 | 2177442 | 13.03156195 | CS |
| 260 | -36.81 | -77.2021812081 | 47.68 | 51.69 | 6.28 | 1949032 | 18.15971668 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 10.87 | 0.51 | 4.92 | 10.48 | 10.97 | 10.44 | 1807400 |
| 1739482140 | 10.36 | 0.17 | 1.67 | 10.26 | 10.38 | 10.11 | 1472400 |
| 1739395740 | 10.19 | -0.69 | -6.34 | 10.68 | 10.69 | 10.11 | 3682000 |
| 1739309400 | 10.88 | -0.05 | -0.46 | 10.9 | 10.93 | 10.55 | 2516900 |
| 1739222940 | 10.93 | 0.33 | 3.11 | 10.6 | 11.04 | 10.6 | 1649100 |
| 1738963800 | 10.6 | -0.45 | -4.07 | 10.92 | 10.92 | 10.54 | 1793400 |
| 1738877340 | 11.05 | 0.15 | 1.38 | 11 | 11.18 | 10.86 | 1653300 |
| 1738790940 | 10.9 | -0.58 | -5.05 | 11.45 | 11.45 | 10.9 | 2196900 |
| 1738704600 | 11.48 | -0.15 | -1.29 | 11.53 | 11.69 | 11.37 | 619100 |
| 1738618200 | 11.63 | 0.09 | 0.78 | 11.5 | 11.79 | 11.35 | 1529500 |
| 1738358940 | 11.54 | -0.46 | -3.83 | 11.95 | 12.25 | 11.54 | 1678500 |
| 1738272540 | 12 | 0.97 | 8.79 | 11.03 | 12 | 11.03 | 2053700 |
| 1738186200 | 11.03 | 0.14 | 1.29 | 10.95 | 11.22 | 10.82 | 801500 |
| 1738099740 | 10.89 | -0.17 | -1.54 | 11 | 11.12 | 10.89 | 1201700 |
| 1738013340 | 11.06 | 0.42 | 3.95 | 10.68 | 11.19 | 10.5 | 2573500 |
| 1737754200 | 10.64 | 0.08 | 0.76 | 10.74 | 10.88 | 10.45 | 1634100 |
| 1737667740 | 10.56 | -0.43 | -3.91 | 11.01 | 11.01 | 10.43 | 2359300 |
| 1737581400 | 10.99 | 0.31 | 2.90 | 10.76 | 11.08 | 10.68 | 2114100 |
| 1737495000 | 10.68 | 0.01 | 0.09 | 10.65 | 10.68 | 10.43 | 2004600 |
| 1737408600 | 10.67 | -0.21 | -1.93 | 10.98 | 11.07 | 10.61 | 1258400 |
| 1737149400 | 10.88 | -0.14 | -1.27 | 11.08 | 11.24 | 10.82 | 1676900 |
| 1737062940 | 11.02 | -0.25 | -2.22 | 11.38 | 11.38 | 10.92 | 1417100 |
| 1736976540 | 11.27 | 0.56 | 5.23 | 10.73 | 11.35 | 10.73 | 2805100 |
| 1736890140 | 10.71 | 0.09 | 0.85 | 10.67 | 10.8 | 10.56 | 2098000 |
| 1736803740 | 10.62 | -0.28 | -2.57 | 10.9 | 10.97 | 10.57 | 2358200 |
| 1736544540 | 10.9 | -0.27 | -2.42 | 11.08 | 11.15 | 10.76 | 2441700 |
| 1736458140 | 11.17 | -0.66 | -5.58 | 11.83 | 11.91 | 10.92 | 2893600 |
| 1736371740 | 11.83 | -0.02 | -0.17 | 11.64 | 11.97 | 11.54 | 5122600 |
| 1736285400 | 11.85 | 0.75 | 6.76 | 11.26 | 11.87 | 11.13 | 4166100 |
| 1736198940 | 11.1 | 0.61 | 5.82 | 10.66 | 11.22 | 10.66 | 2295100 |
| 1735939740 | 10.49 | -0.15 | -1.41 | 10.55 | 10.78 | 10.48 | 1358800 |
| 1735853400 | 10.64 | -0.08 | -0.75 | 10.63 | 10.77 | 10.44 | 1398800 |
| 1735594200 | 10.72 | -0.1 | -0.92 | 10.8 | 10.98 | 10.51 | 2424300 |
| 1735334940 | 10.82 | 0.04 | 0.37 | 10.94 | 10.94 | 10.36 | 3751700 |
| 1735248540 | 10.78 | -0.22 | -2.00 | 10.99 | 11.05 | 10.78 | 1894500 |
| 1734989340 | 11 | -0.61 | -5.25 | 11.39 | 11.51 | 11 | 1970700 |
| 1734730200 | 11.61 | 0.35 | 3.11 | 11.3 | 11.88 | 11.18 | 3075000 |
| 1734643800 | 11.26 | 0.56 | 5.23 | 10.67 | 11.3 | 10.55 | 3293200 |
| 1734557400 | 10.7 | -0.39 | -3.52 | 11.08 | 11.08 | 10.52 | 4101100 |
| 1734470940 | 11.09 | 0.19 | 1.74 | 10.98 | 11.22 | 10.79 | 2365100 |
| 1734384540 | 10.9 | -0.05 | -0.46 | 11.1 | 11.15 | 10.77 | 2870600 |
| 1734125340 | 10.95 | -0.49 | -4.28 | 11.39 | 11.51 | 10.95 | 1805900 |
| 1734039000 | 11.44 | -0.56 | -4.67 | 11.75 | 11.84 | 11.14 | 2741500 |
| 1733952540 | 12 | 0.99 | 8.99 | 11.1 | 12.18 | 10.88 | 4375800 |
| 1733866140 | 11.01 | 0.44 | 4.16 | 10.75 | 11.01 | 10.54 | 2677200 |
| 1733779740 | 10.57 | -0.49 | -4.43 | 11.14 | 11.19 | 10.54 | 3676500 |
| 1733520600 | 11.06 | -0.48 | -4.16 | 11.54 | 11.55 | 10.9 | 3120700 |
| 1733434200 | 11.54 | -0.1 | -0.86 | 11.77 | 12.02 | 11.49 | 3589800 |
| 1733347800 | 11.64 | -0.21 | -1.77 | 11.86 | 12 | 11.59 | 5512200 |
| 1733261340 | 11.85 | -0.29 | -2.39 | 12.14 | 12.23 | 11.72 | 3804400 |
| 1733174940 | 12.14 | -0.17 | -1.38 | 12.35 | 12.35 | 11.88 | 1804100 |
| 1732915740 | 12.31 | -0.09 | -0.73 | 12.4 | 12.45 | 11.82 | 2340400 |
| 1732829400 | 12.4 | -1 | -7.46 | 13.43 | 13.43 | 12.25 | 1980800 |
| 1732743000 | 13.4 | -0.41 | -2.97 | 13.81 | 13.94 | 13.25 | 2208100 |
| 1732656600 | 13.81 | 0.06 | 0.44 | 13.76 | 14.06 | 13.7 | 1680900 |
| 1732570140 | 13.75 | 0.3 | 2.23 | 13.56 | 13.75 | 13.41 | 1743300 |
| 1732310940 | 13.45 | 0.4 | 3.07 | 13.11 | 13.57 | 12.95 | 1692800 |
| 1732224600 | 13.05 | -0.39 | -2.90 | 13.27 | 13.28 | 12.76 | 3646100 |
| 1732051800 | 13.44 | 0.27 | 2.05 | 13.29 | 13.45 | 13 | 1402800 |
| 1731965340 | 13.17 | -0.07 | -0.53 | 13.28 | 13.4 | 13.05 | 1405400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
