Cotización TENDA ON - TEND3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Construtora Tenda Sa (TEND3) Cotización

Construtora Tenda Sa (TEND3)

13.29

-0.14

(-1.04%)

Cerrado 07 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

13.23

Postura de Compra

12.91

Postura de Venta

13.69

Volume Operado de la Acción

3,178,100

13.00 Rango del Día 13.72

9.30 Rango de 52 semanas 17.91

Capitalización de Mercado [m]

Precio Anterior

13.43

Precio de Apertura

13.43

Hora

Última hora de negociación

Volumen financiero

R$ 42,411,745

Precio Promedio Ponderado

13.345

Volumen promedio (3 m)

3,358,724

Acciones en circulación

123,094,246

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-16.99

Beneficio por acción (BPA)

-0.78

turnover

2.9B

Beneficio neto

-95.85M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.tenda.com

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Construtora Tenda Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TEND3. The last closing price for TENDA ON was R$13.43. Over the last year, TENDA ON shares have traded in a share price range of R$ 9.30 to R$ 17.91.

TENDA ON currently has 123,094,246 shares in issue. The market capitalisation of TENDA ON is R$1.65 billion. TENDA ON has a price to earnings ratio (PE ratio) of -16.99.

Tenda Announces its Results for the Fourth Quarter and Full Year of 2008

Launches and Contracted Sales total R$ 1.9 billion and R$ 901.0 million, respectively, in 2008 SAO PAULO, March 10 /PRNewswire-FirstCall/ -- Construtora Tenda S.A. (Bovespa: TEND3), the only...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.66	-4.75161987041	13.89	14.08	12.66	3878920	13.65850422	CS
4	-3.26	-19.7695573075	16.49	17.91	12.66	3456539	15.61485796	CS
12	0.38	2.95719844358	12.85	17.91	12.26	3358724	14.64070591	CS
26	1.87	16.4612676056	11.36	17.91	10.22	2640548	13.74929976	CS
52	0.15	1.14678899083	13.08	17.91	9.3	2954375	12.69730233	CS
156	-5.03	-27.5465498357	18.26	19.17	3.68	3225197	9.25340117	CS
260	-11.67	-46.8674698795	24.9	40.33	3.68	2469253	12.91417798	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (10.29%)	2.37M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.59 (7.95%)	1.05M
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	6.74M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M
ENMT3Energisa	R$ 74.26 (-10.53%)	700
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	279.6k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	9.1M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-4.63%)	76.65M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	57.95M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	47.07M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	46.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M

chereb19

chereb19 2 minutos hace

The fact that you think some people think the statement is real is even sader.

tiger_trader

tiger_trader 3 minutos hace

Is there a possibility of a reverse split at some point?

I sure hope not!

tiger_trader

tiger_trader 6 minutos hace

Is there a possibility of a reverse split?

I hope not!

mrfence

mrfence 11 minutos hace

I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.

sam1933

sam1933 33 minutos hace

based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a

mc73

mc73 33 minutos hace

That fact that some think your statement is real is actually sad.

longboard251

longboard251 33 minutos hace

You guys pumped the entire first page of the board on friday... congrats

Nrdc92

Nrdc92 39 minutos hace

Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi

Klinsmann

Klinsmann 41 minutos hace

100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend

sam1933

sam1933 52 minutos hace

OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it

https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png

GrandAdmiralThrawn

GrandAdmiralThrawn 58 minutos hace

I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena

MiamiGent

MiamiGent 1 hora hace

20°. Still happy, lol.

A sort of cold kinda happy, 😆

redspeed

redspeed 1 hora hace

Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI

Big Momma

Big Momma 1 hora hace

Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF

qualityincolor

qualityincolor 1 hora hace

You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl

CrimsonNightRider

CrimsonNightRider 1 hora hace

This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

HoldEm777

HoldEm777 1 hora hace

https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS

SiliconValleyExec

SiliconValleyExec 1 hora hace

Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop

CrimsonNightRider

CrimsonNightRider 1 hora hace

Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

redspeed

redspeed 1 hora hace

You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones