Cotización TENDA ON - TEND3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Construtora Tenda Sa (TEND3) Cotización

Construtora Tenda Sa (TEND3)

16.55

0.00

(0.00%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

16.55

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

9.30 Rango de 52 semanas 17.91

Capitalización de Mercado [m]

Precio Anterior

16.55

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,131,860

Acciones en circulación

123,094,246

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-21.25

Beneficio por acción (BPA)

-0.78

turnover

2.9B

Beneficio neto

-95.85M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.tenda.com

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Construtora Tenda Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TEND3. The last closing price for TENDA ON was R$16.55. Over the last year, TENDA ON shares have traded in a share price range of R$ 9.30 to R$ 17.91.

TENDA ON currently has 123,094,246 shares in issue. The market capitalisation of TENDA ON is R$2.04 billion. TENDA ON has a price to earnings ratio (PE ratio) of -21.25.

Tenda Announces its Results for the Fourth Quarter and Full Year of 2008

Launches and Contracted Sales total R$ 1.9 billion and R$ 901.0 million, respectively, in 2008 SAO PAULO, March 10 /PRNewswire-FirstCall/ -- Construtora Tenda S.A. (Bovespa: TEND3), the only...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.55	-3.21637426901	17.1	17.1	16.09	2335767	16.3775624	CS
4	2.21	15.4114365411	14.34	17.91	13.99	3933111	16.12499404	CS
12	2.71	19.5809248555	13.84	17.91	12.26	3131860	14.52279257	CS
26	4.21	34.1166936791	12.34	17.91	10.22	2531898	13.55909705	CS
52	2.55	18.2142857143	14	17.91	9.3	2936165	12.6387557	CS
156	-2.44	-12.8488678252	18.99	19.43	3.68	3208384	9.24964547	CS
260	-9.62	-36.7596484524	26.17	40.33	3.68	2455514	12.97356959	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

KVM

KVM 3 minutos hace

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 4 minutos hace

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 4 minutos hace

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 4 minutos hace

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 5 minutos hace

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 5 minutos hace

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

unvctrader9m

unvctrader9m 5 minutos hace

How’s the movie?
Looks like bloody one!
Let’s see who’s going to be the first A$$howle to pump this scam after r/s

Z06 MAN

Z06 MAN 6 minutos hace

Let me remind you, it’s Kim’s agenda and not ours. We are just along for the ride. I also sometimes forget that fact. We have no control over anything related to the company other than our own action to remain invested or to sell and walk away.

One month today from Kim’s pr touting h

EnchantedTitan62

EnchantedTitan62 6 minutos hace

25cents from where I bought times 80 shares where it was at one point is $20. Pretty sure that's how math works.eh? Have a good day.

Lurker3

Lurker3 6 minutos hace

Xena your entire existence is
Non-Sequitur B.S.

mrnovusx

mrnovusx 6 minutos hace

In today's fast-changing financial world, smart investors look for top-notch trading platforms. NovusX is leading the way with its advanced tools, low fees, and up-to-the-minute market data. It's set to be the top choice for those wanting to boost their investment returns.

Official we

budfoxfun

budfoxfun 6 minutos hace

Big Influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibil

jd757

jd757 7 minutos hace

I was thinking they were the Fox News of online forums, hmm!

KVM

KVM 7 minutos hace

Everything you mention is total and absolute mismanagement

player12

player12 7 minutos hace

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

Invest-in-America

Invest-in-America 8 minutos hace

CDT: Soaring!!!

glenn1919

glenn1919 8 minutos hace

CDT.................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

XenaLives

XenaLives 8 minutos hace

Non-Sequitur B.S.

Lightmatter makes a chip..or some sort of chip system.

Lightwave makes the goo that enables chip makers to improve their product in a way that could make their tech obsoliete.

https://images.anandtech.com/doci/16010/202008190130101.jpg

BlazingStocks

BlazingStocks 9 minutos hace

Stock Investors Daily Video
November 20, 2024

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

player12

player12 9 minutos hace

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 9 minutos hace

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 10 minutos hace

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

Agro Industrial De Cerea... PNA

DJ Commodity Index Grain...

DJ US Oil and Gas Total ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones