Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Construtora Tenda Sa | TEND3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 3.27% | 11.99 | 12:14:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.57 | 11.56 | 12.16 | 11.61 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico TEND3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.05 | 11.01 | 11.56 | 3,579,860 | -1.06 | -8.12% |
| 1 Month | 13.11 | 14.30 | 11.01 | 12.52 | 3,512,058 | -1.12 | -8.54% |
| 3 Months | 10.70 | 14.30 | 9.30 | 11.48 | 3,289,686 | 1.29 | 12.06% |
| 6 Months | 10.60 | 15.50 | 9.30 | 11.89 | 3,443,867 | 1.39 | 13.11% |
| 1 Year | 5.60 | 15.52 | 4.77 | 11.21 | 3,553,536 | 6.39 | 114.11% |
| 3 Years | 27.59 | 27.66 | 3.68 | 9.54 | 2,956,797 | -15.60 | -56.54% |
| 5 Years | 17.39 | 40.33 | 3.68 | 13.37 | 2,248,714 | -5.40 | -31.05% |
TEND3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11.48 | 0.17 | 1.50% | 11.41 | 11.90 | 11.37 | 2,761,400 |
| 17 Abr 2024 | 11.31 | -0.19 | -1.65% | 11.78 | 11.85 | 11.30 | 4,438,100 |
| 16 Abr 2024 | 11.50 | 0.02 | 0.17% | 11.23 | 11.82 | 11.01 | 4,141,500 |
| 15 Abr 2024 | 11.48 | -0.65 | -5.36% | 12.10 | 12.18 | 11.07 | 3,287,900 |
| 12 Abr 2024 | 12.13 | -0.91 | -6.98% | 13.05 | 13.05 | 12.09 | 3,270,400 |
| 11 Abr 2024 | 13.04 | -0.64 | -4.68% | 13.72 | 13.72 | 12.98 | 4,644,300 |
| 10 Abr 2024 | 13.68 | -0.16 | -1.16% | 13.68 | 14.02 | 13.28 | 4,157,700 |
| 09 Abr 2024 | 13.84 | 0.63 | 4.77% | 13.93 | 14.30 | 13.73 | 7,568,900 |
| 08 Abr 2024 | 13.21 | 0.64 | 5.09% | 12.66 | 13.29 | 12.46 | 2,295,300 |
| 05 Abr 2024 | 12.57 | 0.17 | 1.37% | 12.50 | 12.97 | 12.42 | 2,346,100 |
| 04 Abr 2024 | 12.40 | -0.02 | -0.16% | 12.47 | 12.74 | 12.34 | 1,753,500 |
| 03 Abr 2024 | 12.42 | -0.50 | -3.87% | 12.78 | 12.79 | 12.24 | 3,106,200 |
| 02 Abr 2024 | 12.92 | 0.55 | 4.45% | 12.55 | 13.15 | 12.52 | 4,463,800 |
| 01 Abr 2024 | 12.37 | -0.43 | -3.36% | 12.83 | 12.99 | 12.23 | 2,250,800 |
| 28 Mar 2024 | 12.80 | 0.48 | 3.90% | 12.30 | 12.89 | 12.23 | 2,552,100 |
| 27 Mar 2024 | 12.32 | 0.23 | 1.90% | 12.25 | 12.84 | 12.15 | 3,491,600 |
| 26 Mar 2024 | 12.09 | -0.13 | -1.06% | 12.16 | 12.40 | 11.72 | 4,226,100 |
| 25 Mar 2024 | 12.22 | -0.18 | -1.45% | 12.40 | 12.69 | 12.17 | 2,618,900 |
| 22 Mar 2024 | 12.40 | -0.62 | -4.76% | 13.11 | 13.23 | 12.21 | 3,354,500 |
| 21 Mar 2024 | 13.02 | -0.05 | -0.38% | 13.24 | 13.25 | 12.60 | 3,912,500 |
| 20 Mar 2024 | 13.07 | 0.95 | 7.84% | 12.05 | 13.09 | 12.04 | 5,464,700 |
| 19 Mar 2024 | 12.12 | 0.46 | 3.95% | 11.68 | 12.29 | 11.64 | 3,735,600 |
